iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:36 | - | 176,960 |
02.10.24 11:59:31 | - | 176,960 |
02.10.24 11:59:27 | - | 176,960 |
02.10.24 11:59:19 | - | 176,960 |
02.10.24 11:59:13 | - | 176,960 |
02.10.24 11:59:13 | - | 176,960 |
02.10.24 11:59:13 | - | 176,960 |
02.10.24 11:59:13 | - | 176,960 |
02.10.24 11:59:13 | - | 176,960 |
02.10.24 11:59:02 | - | 176,960 |
02.10.24 11:58:49 | - | 176,980 |
02.10.24 11:58:39 | - | 176,980 |
02.10.24 11:58:35 | - | 176,960 |
02.10.24 11:58:28 | - | 176,960 |
02.10.24 11:58:22 | - | 176,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:18 | - | 176,961 |
02.10.24 11:58:15 | - | 176,980 |
02.10.24 11:58:15 | - | 176,980 |
02.10.24 11:58:15 | - | 176,980 |
02.10.24 11:58:15 | - | 176,980 |
02.10.24 11:58:15 | - | 176,980 |
02.10.24 11:58:15 | - | 176,980 |
02.10.24 11:58:15 | - | 176,980 |
02.10.24 11:58:15 | - | 176,980 |
02.10.24 11:58:15 | - | 176,980 |
02.10.24 11:58:03 | - | 176,980 |
02.10.24 11:57:56 | - | 176,980 |
02.10.24 11:57:45 | - | 176,940 |
02.10.24 11:57:31 | - | 176,940 |
02.10.24 11:57:26 | - | 176,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:05 | - | 176,920 |
02.10.24 11:57:01 | - | 176,920 |
02.10.24 11:56:50 | - | 176,920 |
02.10.24 11:56:46 | - | 176,900 |
02.10.24 11:56:37 | - | 176,900 |
02.10.24 11:56:28 | - | 176,900 |
02.10.24 11:56:26 | - | 176,900 |
02.10.24 11:56:12 | - | 176,880 |
02.10.24 11:56:03 | - | 176,900 |
02.10.24 11:55:48 | - | 176,880 |
02.10.24 11:55:43 | - | 176,920 |
02.10.24 11:55:43 | - | 176,920 |
02.10.24 11:55:43 | - | 176,920 |
02.10.24 11:55:34 | - | 176,904 |
02.10.24 11:55:22 | - | 176,920 |