iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:07 | - | 176,296 |
01.10.24 17:48:05 | - | 176,244 |
01.10.24 17:47:41 | - | 176,191 |
01.10.24 17:46:53 | - | 176,244 |
01.10.24 17:45:32 | - | 176,296 |
01.10.24 17:45:10 | - | 176,344 |
01.10.24 17:44:31 | - | 176,392 |
01.10.24 17:43:54 | - | 176,439 |
01.10.24 17:42:33 | - | 176,387 |
01.10.24 17:39:49 | - | 176,439 |
01.10.24 17:38:41 | - | 176,392 |
01.10.24 17:38:09 | - | 176,339 |
01.10.24 17:37:38 | - | 176,387 |
01.10.24 17:37:32 | - | 176,334 |
01.10.24 17:37:02 | - | 176,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:40 | - | 176,238 |
01.10.24 17:36:07 | - | 176,286 |
01.10.24 17:29:23 | - | 176,720 |
01.10.24 17:28:38 | - | 176,720 |
01.10.24 17:27:46 | - | 176,680 |
01.10.24 17:27:05 | - | 176,680 |
01.10.24 17:26:31 | - | 176,660 |
01.10.24 17:25:36 | - | 176,720 |
01.10.24 17:25:12 | - | 176,740 |
01.10.24 17:25:12 | - | 176,740 |
01.10.24 17:25:12 | - | 176,740 |
01.10.24 17:25:12 | - | 176,740 |
01.10.24 17:25:12 | - | 176,740 |
01.10.24 17:24:16 | - | 176,760 |
01.10.24 17:23:26 | - | 176,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:28 | - | 176,740 |
01.10.24 17:21:41 | - | 176,640 |
01.10.24 17:21:00 | - | 176,640 |
01.10.24 17:20:07 | - | 176,640 |
01.10.24 17:19:09 | - | 176,600 |
01.10.24 17:18:23 | - | 176,600 |
01.10.24 17:17:45 | - | 176,520 |
01.10.24 17:17:00 | - | 176,542 |
01.10.24 17:16:21 | - | 176,500 |
01.10.24 17:15:48 | - | 176,480 |
01.10.24 17:15:09 | - | 176,423 |
01.10.24 17:15:09 | - | 176,423 |
01.10.24 17:15:09 | - | 176,423 |
01.10.24 17:15:09 | - | 176,423 |
01.10.24 17:15:09 | - | 176,423 |