iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:19 | - | 176,334 |
01.10.24 19:50:16 | - | 176,281 |
01.10.24 19:49:51 | - | 176,228 |
01.10.24 19:43:55 | - | 176,276 |
01.10.24 19:43:19 | - | 176,175 |
01.10.24 19:42:39 | - | 176,128 |
01.10.24 19:36:26 | - | 176,080 |
01.10.24 19:35:51 | - | 176,133 |
01.10.24 19:34:43 | - | 176,085 |
01.10.24 19:32:57 | - | 176,085 |
01.10.24 19:32:02 | - | 176,133 |
01.10.24 19:31:09 | - | 176,085 |
01.10.24 19:30:47 | - | 176,038 |
01.10.24 19:30:07 | - | 175,990 |
01.10.24 19:25:45 | - | 176,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:25 | - | 176,091 |
01.10.24 19:24:24 | - | 176,138 |
01.10.24 19:23:03 | - | 176,186 |
01.10.24 19:21:55 | - | 176,233 |
01.10.24 19:21:14 | - | 176,281 |
01.10.24 19:20:11 | - | 176,233 |
01.10.24 19:18:01 | - | 176,186 |
01.10.24 19:15:25 | - | 176,249 |
01.10.24 19:14:36 | - | 176,297 |
01.10.24 19:12:26 | - | 176,344 |
01.10.24 19:11:56 | - | 176,297 |
01.10.24 19:11:44 | - | 176,344 |
01.10.24 19:11:01 | - | 176,297 |
01.10.24 19:10:01 | - | 176,350 |
01.10.24 19:08:29 | - | 176,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:11 | - | 176,249 |
01.10.24 19:04:09 | - | 176,297 |
01.10.24 19:01:57 | - | 176,344 |
01.10.24 19:01:30 | - | 176,397 |
01.10.24 19:00:54 | - | 176,450 |
01.10.24 18:58:45 | - | 176,397 |
01.10.24 18:58:38 | - | 176,344 |
01.10.24 18:56:51 | - | 176,244 |
01.10.24 18:54:21 | - | 176,291 |
01.10.24 18:53:22 | - | 176,244 |
01.10.24 18:53:08 | - | 176,196 |
01.10.24 18:52:37 | - | 176,149 |
01.10.24 18:52:09 | - | 176,196 |
01.10.24 18:51:46 | - | 176,249 |
01.10.24 18:50:18 | - | 176,201 |