iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:21 | - | 176,477 |
01.10.24 21:59:10 | - | 176,413 |
01.10.24 21:58:20 | - | 176,466 |
01.10.24 21:57:13 | - | 176,519 |
01.10.24 21:56:35 | - | 176,567 |
01.10.24 21:55:34 | - | 176,519 |
01.10.24 21:54:38 | - | 176,471 |
01.10.24 21:51:47 | - | 176,424 |
01.10.24 21:50:06 | - | 176,471 |
01.10.24 21:44:46 | - | 176,530 |
01.10.24 21:42:16 | - | 176,582 |
01.10.24 21:38:10 | - | 176,630 |
01.10.24 21:37:49 | - | 176,678 |
01.10.24 21:36:53 | - | 176,630 |
01.10.24 21:35:58 | - | 176,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:58 | - | 176,630 |
01.10.24 21:32:54 | - | 176,678 |
01.10.24 21:29:58 | - | 176,725 |
01.10.24 21:29:44 | - | 176,773 |
01.10.24 21:22:01 | - | 176,826 |
01.10.24 21:17:53 | - | 176,778 |
01.10.24 21:06:55 | - | 176,826 |
01.10.24 21:05:28 | - | 176,778 |
01.10.24 21:02:19 | - | 176,826 |
01.10.24 20:49:06 | - | 176,874 |
01.10.24 20:40:52 | - | 176,927 |
01.10.24 20:34:53 | - | 176,879 |
01.10.24 20:32:15 | - | 176,927 |
01.10.24 20:30:07 | - | 176,879 |
01.10.24 20:29:42 | - | 176,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:29 | - | 176,879 |
01.10.24 20:22:07 | - | 176,826 |
01.10.24 20:16:18 | - | 176,874 |
01.10.24 20:15:05 | - | 176,826 |
01.10.24 20:11:45 | - | 176,778 |
01.10.24 20:08:57 | - | 176,725 |
01.10.24 20:05:45 | - | 176,662 |
01.10.24 20:02:57 | - | 176,614 |
01.10.24 20:02:41 | - | 176,667 |
01.10.24 20:00:24 | - | 176,614 |
01.10.24 19:59:25 | - | 176,577 |
01.10.24 19:58:02 | - | 176,524 |
01.10.24 19:56:53 | - | 176,477 |
01.10.24 19:55:49 | - | 176,429 |
01.10.24 19:55:00 | - | 176,381 |