iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:02 | - | 176,154 |
01.10.24 18:49:18 | - | 176,106 |
01.10.24 18:48:45 | - | 176,154 |
01.10.24 18:48:37 | - | 176,106 |
01.10.24 18:47:35 | - | 176,159 |
01.10.24 18:46:57 | - | 176,170 |
01.10.24 18:46:01 | - | 176,223 |
01.10.24 18:43:35 | - | 176,270 |
01.10.24 18:38:50 | - | 176,323 |
01.10.24 18:37:20 | - | 176,371 |
01.10.24 18:36:09 | - | 176,418 |
01.10.24 18:35:27 | - | 176,371 |
01.10.24 18:34:44 | - | 176,424 |
01.10.24 18:34:27 | - | 176,376 |
01.10.24 18:33:43 | - | 176,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:30 | - | 176,281 |
01.10.24 18:32:57 | - | 176,328 |
01.10.24 18:31:03 | - | 176,445 |
01.10.24 18:30:14 | - | 176,498 |
01.10.24 18:29:32 | - | 176,498 |
01.10.24 18:29:21 | - | 176,445 |
01.10.24 18:28:48 | - | 176,392 |
01.10.24 18:26:39 | - | 176,344 |
01.10.24 18:21:17 | - | 176,408 |
01.10.24 18:18:41 | - | 176,360 |
01.10.24 18:17:44 | - | 176,413 |
01.10.24 18:15:23 | - | 176,360 |
01.10.24 18:14:12 | - | 176,424 |
01.10.24 18:13:56 | - | 176,424 |
01.10.24 18:12:46 | - | 176,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:36 | - | 176,408 |
01.10.24 18:11:01 | - | 176,455 |
01.10.24 18:10:07 | - | 176,408 |
01.10.24 18:07:19 | - | 176,355 |
01.10.24 18:07:11 | - | 176,408 |
01.10.24 18:07:05 | - | 176,355 |
01.10.24 18:05:36 | - | 176,402 |
01.10.24 18:03:57 | - | 176,355 |
01.10.24 18:03:42 | - | 176,307 |
01.10.24 18:03:04 | - | 176,259 |
01.10.24 18:01:25 | - | 176,212 |
01.10.24 18:00:47 | - | 176,148 |
01.10.24 18:00:18 | - | 176,148 |
01.10.24 17:58:52 | - | 176,296 |
01.10.24 17:55:19 | - | 176,249 |