iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:57 | - | 176,085 |
01.10.24 19:32:02 | - | 176,133 |
01.10.24 19:31:09 | - | 176,085 |
01.10.24 19:30:47 | - | 176,038 |
01.10.24 19:30:07 | - | 175,990 |
01.10.24 19:25:45 | - | 176,038 |
01.10.24 19:25:25 | - | 176,091 |
01.10.24 19:24:24 | - | 176,138 |
01.10.24 19:23:03 | - | 176,186 |
01.10.24 19:21:55 | - | 176,233 |
01.10.24 19:21:14 | - | 176,281 |
01.10.24 19:20:11 | - | 176,233 |
01.10.24 19:18:01 | - | 176,186 |
01.10.24 19:15:25 | - | 176,249 |
01.10.24 19:14:36 | - | 176,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:26 | - | 176,344 |
01.10.24 19:11:56 | - | 176,297 |
01.10.24 19:11:44 | - | 176,344 |
01.10.24 19:11:01 | - | 176,297 |
01.10.24 19:10:01 | - | 176,350 |
01.10.24 19:08:29 | - | 176,297 |
01.10.24 19:05:11 | - | 176,249 |
01.10.24 19:04:09 | - | 176,297 |
01.10.24 19:01:57 | - | 176,344 |
01.10.24 19:01:30 | - | 176,397 |
01.10.24 19:00:54 | - | 176,450 |
01.10.24 18:58:45 | - | 176,397 |
01.10.24 18:58:38 | - | 176,344 |
01.10.24 18:56:51 | - | 176,244 |
01.10.24 18:54:21 | - | 176,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:22 | - | 176,244 |
01.10.24 18:53:08 | - | 176,196 |
01.10.24 18:52:37 | - | 176,149 |
01.10.24 18:52:09 | - | 176,196 |
01.10.24 18:51:46 | - | 176,249 |
01.10.24 18:50:18 | - | 176,201 |
01.10.24 18:50:02 | - | 176,154 |
01.10.24 18:49:18 | - | 176,106 |
01.10.24 18:48:45 | - | 176,154 |
01.10.24 18:48:37 | - | 176,106 |
01.10.24 18:47:35 | - | 176,159 |
01.10.24 18:46:57 | - | 176,170 |
01.10.24 18:46:01 | - | 176,223 |
01.10.24 18:43:35 | - | 176,270 |
01.10.24 18:38:50 | - | 176,323 |