iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:43 | - | 175,628 |
03.10.24 18:00:05 | - | 175,575 |
03.10.24 18:00:05 | - | 175,575 |
03.10.24 18:00:05 | - | 175,575 |
03.10.24 18:00:05 | - | 175,575 |
03.10.24 18:00:05 | - | 175,575 |
03.10.24 18:00:05 | - | 175,575 |
03.10.24 18:00:05 | - | 175,575 |
03.10.24 18:00:05 | - | 175,575 |
03.10.24 18:00:05 | - | 175,575 |
03.10.24 18:00:05 | - | 175,575 |
03.10.24 18:00:05 | - | 175,575 |
03.10.24 17:58:06 | - | 175,523 |
03.10.24 17:53:29 | - | 175,570 |
03.10.24 17:52:17 | - | 175,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:01 | - | 175,470 |
03.10.24 17:48:03 | - | 175,423 |
03.10.24 17:47:43 | - | 175,376 |
03.10.24 17:45:58 | - | 175,423 |
03.10.24 17:45:03 | - | 175,376 |
03.10.24 17:43:54 | - | 175,428 |
03.10.24 17:42:12 | - | 175,381 |
03.10.24 17:41:28 | - | 175,328 |
03.10.24 17:40:42 | - | 175,323 |
03.10.24 17:39:23 | - | 175,218 |
03.10.24 17:38:27 | - | 175,265 |
03.10.24 17:36:06 | - | 175,218 |
03.10.24 17:29:29 | - | 175,500 |
03.10.24 17:29:15 | - | 175,500 |
03.10.24 17:28:21 | - | 175,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:49 | - | 175,440 |
03.10.24 17:27:21 | - | 175,440 |
03.10.24 17:26:56 | - | 175,460 |
03.10.24 17:26:11 | - | 175,440 |
03.10.24 17:25:36 | - | 175,460 |
03.10.24 17:25:14 | - | 175,480 |
03.10.24 17:24:29 | - | 175,480 |
03.10.24 17:23:21 | - | 175,480 |
03.10.24 17:23:03 | - | 175,500 |
03.10.24 17:22:37 | - | 175,460 |
03.10.24 17:22:06 | - | 175,420 |
03.10.24 17:21:36 | - | 175,420 |
03.10.24 17:21:36 | - | 175,420 |
03.10.24 17:21:36 | - | 175,420 |
03.10.24 17:21:36 | - | 175,420 |