iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:32 | - | 175,240 |
03.10.24 16:33:17 | - | 175,161 |
03.10.24 16:32:12 | - | 175,020 |
03.10.24 16:31:03 | - | 174,920 |
03.10.24 16:31:03 | - | 174,920 |
03.10.24 16:31:03 | - | 174,920 |
03.10.24 16:30:08 | - | 174,980 |
03.10.24 16:30:08 | - | 174,980 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:29:19 | - | 175,080 |
03.10.24 16:28:24 | - | 175,080 |
03.10.24 16:27:27 | - | 175,080 |
03.10.24 16:26:38 | - | 175,180 |
03.10.24 16:25:41 | - | 175,140 |
03.10.24 16:24:31 | - | 175,240 |
03.10.24 16:23:08 | - | 175,180 |
03.10.24 16:22:13 | - | 175,400 |
03.10.24 16:20:57 | - | 175,460 |
03.10.24 16:19:58 | - | 175,420 |
03.10.24 16:19:58 | - | 175,420 |
03.10.24 16:19:58 | - | 175,420 |