iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:48 | - | 175,080 |
03.10.24 15:55:48 | - | 175,080 |
03.10.24 15:55:01 | - | 175,040 |
03.10.24 15:55:01 | - | 175,040 |
03.10.24 15:55:01 | - | 175,040 |
03.10.24 15:55:01 | - | 175,040 |
03.10.24 15:53:49 | - | 175,100 |
03.10.24 15:52:54 | - | 174,840 |
03.10.24 15:52:08 | - | 174,920 |
03.10.24 15:51:23 | - | 174,980 |
03.10.24 15:50:29 | - | 174,980 |
03.10.24 15:49:28 | - | 174,940 |
03.10.24 15:48:42 | - | 175,000 |
03.10.24 15:48:42 | - | 175,000 |
03.10.24 15:48:42 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:42 | - | 175,000 |
03.10.24 15:48:42 | - | 175,000 |
03.10.24 15:48:42 | - | 175,000 |
03.10.24 15:48:42 | - | 175,000 |
03.10.24 15:48:42 | - | 175,000 |
03.10.24 15:48:42 | - | 175,000 |
03.10.24 15:48:42 | - | 175,000 |
03.10.24 15:48:42 | - | 175,000 |
03.10.24 15:48:42 | - | 175,000 |
03.10.24 15:48:42 | - | 175,000 |
03.10.24 15:47:44 | - | 175,040 |
03.10.24 15:46:56 | - | 175,040 |
03.10.24 15:46:56 | - | 175,040 |
03.10.24 15:46:56 | - | 175,040 |
03.10.24 15:45:33 | - | 175,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:09 | - | 175,000 |
03.10.24 15:45:09 | - | 175,000 |
03.10.24 15:45:09 | - | 175,000 |
03.10.24 15:44:34 | - | 175,161 |
03.10.24 15:44:00 | - | 175,140 |
03.10.24 15:43:05 | - | 175,161 |
03.10.24 15:42:14 | - | 175,100 |
03.10.24 15:42:14 | - | 175,100 |
03.10.24 15:42:14 | - | 175,100 |
03.10.24 15:42:14 | - | 175,100 |
03.10.24 15:42:14 | - | 175,100 |
03.10.24 15:42:14 | - | 175,100 |
03.10.24 15:41:25 | - | 175,100 |
03.10.24 15:40:46 | - | 175,120 |
03.10.24 15:40:05 | - | 175,120 |