iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:17:59 | - | 175,500 |
03.10.24 15:17:47 | - | 175,520 |
03.10.24 15:17:31 | - | 175,520 |
03.10.24 15:17:18 | - | 175,540 |
03.10.24 15:16:51 | - | 175,520 |
03.10.24 15:16:37 | - | 175,520 |
03.10.24 15:16:03 | - | 175,540 |
03.10.24 15:15:43 | - | 175,520 |
03.10.24 15:15:33 | - | 175,520 |
03.10.24 15:15:31 | - | 175,520 |
03.10.24 15:15:20 | - | 175,540 |
03.10.24 15:15:20 | - | 175,540 |
03.10.24 15:15:20 | - | 175,540 |
03.10.24 15:15:20 | - | 175,540 |
03.10.24 15:15:05 | - | 175,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:56 | - | 175,540 |
03.10.24 15:14:56 | - | 175,540 |
03.10.24 15:14:56 | - | 175,540 |
03.10.24 15:14:56 | - | 175,540 |
03.10.24 15:14:56 | - | 175,540 |
03.10.24 15:14:48 | - | 175,540 |
03.10.24 15:14:35 | - | 175,520 |
03.10.24 15:14:23 | - | 175,560 |
03.10.24 15:14:18 | - | 175,560 |
03.10.24 15:14:00 | - | 175,560 |
03.10.24 15:13:57 | - | 175,540 |
03.10.24 15:13:43 | - | 175,560 |
03.10.24 15:13:35 | - | 175,560 |
03.10.24 15:13:21 | - | 175,560 |
03.10.24 15:13:14 | - | 175,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:12:37 | - | 175,540 |
03.10.24 15:12:36 | - | 175,520 |
03.10.24 15:12:02 | - | 175,520 |
03.10.24 15:11:34 | - | 175,520 |
03.10.24 15:11:21 | - | 175,560 |
03.10.24 15:10:41 | - | 175,540 |
03.10.24 15:10:06 | - | 175,560 |
03.10.24 15:09:53 | - | 175,560 |
03.10.24 15:09:40 | - | 175,600 |
03.10.24 15:09:34 | - | 175,620 |
03.10.24 15:09:34 | - | 175,620 |
03.10.24 15:09:34 | - | 175,620 |
03.10.24 15:09:34 | - | 175,620 |
03.10.24 15:09:34 | - | 175,620 |
03.10.24 15:09:34 | - | 175,620 |