iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:00 | - | 175,092 |
03.10.24 19:08:29 | - | 175,140 |
03.10.24 19:07:19 | - | 175,192 |
03.10.24 19:04:39 | - | 175,144 |
03.10.24 19:02:59 | - | 175,192 |
03.10.24 19:01:06 | - | 175,129 |
03.10.24 19:00:51 | - | 175,177 |
03.10.24 19:00:29 | - | 175,229 |
03.10.24 18:58:19 | - | 175,292 |
03.10.24 18:56:59 | - | 175,339 |
03.10.24 18:54:54 | - | 175,229 |
03.10.24 18:52:40 | - | 175,182 |
03.10.24 18:52:04 | - | 175,229 |
03.10.24 18:51:26 | - | 175,276 |
03.10.24 18:49:44 | - | 175,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:13 | - | 175,271 |
03.10.24 18:45:54 | - | 175,334 |
03.10.24 18:44:20 | - | 175,381 |
03.10.24 18:43:46 | - | 175,334 |
03.10.24 18:42:23 | - | 175,386 |
03.10.24 18:41:07 | - | 175,434 |
03.10.24 18:39:59 | - | 175,486 |
03.10.24 18:35:18 | - | 175,533 |
03.10.24 18:30:40 | - | 175,581 |
03.10.24 18:22:20 | - | 175,628 |
03.10.24 18:22:09 | - | 175,680 |
03.10.24 18:14:21 | - | 175,633 |
03.10.24 18:09:06 | - | 175,680 |
03.10.24 18:05:21 | - | 175,628 |
03.10.24 18:04:53 | - | 175,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:43 | - | 175,628 |
03.10.24 18:00:05 | - | 175,575 |
03.10.24 18:00:05 | - | 175,575 |
03.10.24 18:00:05 | - | 175,575 |
03.10.24 18:00:05 | - | 175,575 |
03.10.24 18:00:05 | - | 175,575 |
03.10.24 18:00:05 | - | 175,575 |
03.10.24 18:00:05 | - | 175,575 |
03.10.24 18:00:05 | - | 175,575 |
03.10.24 18:00:05 | - | 175,575 |
03.10.24 18:00:05 | - | 175,575 |
03.10.24 18:00:05 | - | 175,575 |
03.10.24 17:58:06 | - | 175,523 |
03.10.24 17:53:29 | - | 175,570 |
03.10.24 17:52:17 | - | 175,523 |