iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:49 | - | 175,580 |
04.10.24 09:18:34 | - | 175,580 |
04.10.24 09:18:18 | - | 175,580 |
04.10.24 09:18:18 | - | 175,580 |
04.10.24 09:17:51 | - | 175,640 |
04.10.24 09:17:32 | - | 175,460 |
04.10.24 09:16:49 | - | 175,460 |
04.10.24 09:16:27 | - | 175,400 |
04.10.24 09:16:13 | - | 175,400 |
04.10.24 09:15:55 | - | 175,340 |
04.10.24 09:15:21 | - | 175,420 |
04.10.24 09:14:52 | - | 175,360 |
04.10.24 09:14:36 | - | 175,380 |
04.10.24 09:14:21 | - | 175,340 |
04.10.24 09:12:39 | - | 175,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:11 | - | 175,300 |
04.10.24 09:11:34 | - | 175,300 |
04.10.24 09:10:28 | - | 175,240 |
04.10.24 09:09:00 | - | 175,240 |
04.10.24 09:08:01 | - | 175,340 |
04.10.24 09:07:51 | - | 175,340 |
04.10.24 09:07:21 | - | 175,340 |
04.10.24 09:07:03 | - | 175,320 |
04.10.24 09:07:03 | - | 175,320 |
04.10.24 09:07:03 | - | 175,320 |
04.10.24 09:07:03 | - | 175,320 |
04.10.24 09:07:03 | - | 175,320 |
04.10.24 09:07:03 | - | 175,320 |
04.10.24 09:07:03 | - | 175,320 |
04.10.24 09:07:03 | - | 175,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:03 | - | 175,320 |
04.10.24 09:07:03 | - | 175,320 |
04.10.24 09:07:03 | - | 175,320 |
04.10.24 09:07:03 | - | 175,320 |
04.10.24 09:07:03 | - | 175,320 |
04.10.24 09:07:03 | - | 175,320 |
04.10.24 09:07:03 | - | 175,320 |
04.10.24 09:07:03 | - | 175,320 |
04.10.24 09:07:03 | - | 175,320 |
04.10.24 09:06:33 | - | 175,340 |
04.10.24 09:06:10 | - | 175,340 |
04.10.24 09:05:44 | - | 175,340 |
04.10.24 09:05:23 | - | 175,340 |
04.10.24 09:04:41 | - | 175,320 |
04.10.24 09:04:18 | - | 175,220 |