iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:20:06 | - | 175,273 |
04.10.24 08:17:51 | - | 175,225 |
04.10.24 08:17:04 | - | 175,173 |
04.10.24 08:16:20 | - | 175,125 |
04.10.24 08:11:50 | - | 175,078 |
04.10.24 08:09:41 | - | 175,130 |
04.10.24 08:07:25 | - | 175,078 |
04.10.24 08:05:09 | - | 175,126 |
03.10.24 21:59:59 | - | 175,071 |
03.10.24 21:59:34 | - | 175,071 |
03.10.24 21:59:27 | - | 175,119 |
03.10.24 21:57:54 | - | 175,071 |
03.10.24 21:56:25 | - | 175,019 |
03.10.24 21:54:09 | - | 174,971 |
03.10.24 21:52:32 | - | 174,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:29 | - | 174,971 |
03.10.24 21:49:00 | - | 175,019 |
03.10.24 21:47:38 | - | 174,966 |
03.10.24 21:43:57 | - | 174,919 |
03.10.24 21:36:03 | - | 174,966 |
03.10.24 21:34:12 | - | 175,013 |
03.10.24 21:30:26 | - | 174,966 |
03.10.24 21:22:40 | - | 175,013 |
03.10.24 21:13:06 | - | 174,961 |
03.10.24 21:10:39 | - | 174,913 |
03.10.24 21:09:01 | - | 174,961 |
03.10.24 21:08:07 | - | 174,909 |
03.10.24 21:00:01 | - | 174,956 |
03.10.24 20:57:08 | - | 175,003 |
03.10.24 20:55:47 | - | 175,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:44:11 | - | 175,003 |
03.10.24 20:23:45 | - | 174,951 |
03.10.24 20:23:05 | - | 174,904 |
03.10.24 20:22:14 | - | 174,966 |
03.10.24 20:22:01 | - | 175,019 |
03.10.24 20:12:35 | - | 175,066 |
03.10.24 20:07:55 | - | 175,019 |
03.10.24 20:00:19 | - | 174,972 |
03.10.24 19:55:35 | - | 174,951 |
03.10.24 19:50:00 | - | 174,904 |
03.10.24 19:44:42 | - | 174,951 |
03.10.24 19:42:02 | - | 174,904 |
03.10.24 19:40:00 | - | 174,951 |
03.10.24 19:37:31 | - | 174,998 |
03.10.24 19:37:22 | - | 175,050 |