Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:07 | - | 148,490 |
03.10.24 13:35:51 | - | 148,475 |
03.10.24 13:35:46 | - | 148,480 |
03.10.24 13:35:36 | - | 148,480 |
03.10.24 13:35:27 | - | 148,470 |
03.10.24 13:35:19 | - | 148,485 |
03.10.24 13:34:51 | - | 148,475 |
03.10.24 13:34:21 | - | 148,475 |
03.10.24 13:34:18 | - | 148,465 |
03.10.24 13:34:04 | - | 148,465 |
03.10.24 13:33:52 | - | 148,465 |
03.10.24 13:33:38 | - | 148,475 |
03.10.24 13:33:38 | - | 148,475 |
03.10.24 13:33:07 | - | 148,480 |
03.10.24 13:32:37 | - | 148,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:32:09 | - | 148,470 |
03.10.24 13:31:45 | - | 148,455 |
03.10.24 13:31:12 | - | 148,455 |
03.10.24 13:30:54 | - | 148,460 |
03.10.24 13:30:29 | - | 148,445 |
03.10.24 13:30:12 | - | 148,435 |
03.10.24 13:29:56 | - | 148,470 |
03.10.24 13:29:45 | - | 148,490 |
03.10.24 13:29:34 | - | 148,500 |
03.10.24 13:29:34 | - | 148,500 |
03.10.24 13:28:54 | - | 148,520 |
03.10.24 13:28:37 | - | 148,500 |
03.10.24 13:28:23 | - | 148,510 |
03.10.24 13:28:07 | - | 148,475 |
03.10.24 13:27:55 | - | 148,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:55 | - | 148,475 |
03.10.24 13:27:48 | - | 148,470 |
03.10.24 13:27:48 | - | 148,470 |
03.10.24 13:27:43 | - | 148,480 |
03.10.24 13:27:40 | - | 148,480 |
03.10.24 13:27:33 | - | 148,475 |
03.10.24 13:27:28 | - | 148,470 |
03.10.24 13:27:23 | - | 148,475 |
03.10.24 13:27:15 | - | 148,475 |
03.10.24 13:27:04 | - | 148,485 |
03.10.24 13:27:01 | - | 148,475 |
03.10.24 13:26:49 | - | 148,465 |
03.10.24 13:26:47 | - | 148,470 |
03.10.24 13:26:41 | - | 148,455 |
03.10.24 13:26:38 | - | 148,465 |