Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:59 | - | 148,470 |
03.10.24 13:00:28 | - | 148,440 |
03.10.24 13:00:09 | - | 148,450 |
03.10.24 13:00:09 | - | 148,450 |
03.10.24 13:00:09 | - | 148,450 |
03.10.24 13:00:09 | - | 148,450 |
03.10.24 13:00:09 | - | 148,450 |
03.10.24 13:00:09 | - | 148,450 |
03.10.24 13:00:09 | - | 148,450 |
03.10.24 13:00:09 | - | 148,450 |
03.10.24 13:00:09 | - | 148,450 |
03.10.24 13:00:09 | - | 148,450 |
03.10.24 12:59:52 | - | 148,405 |
03.10.24 12:59:46 | - | 148,405 |
03.10.24 12:59:35 | - | 148,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:21 | - | 148,405 |
03.10.24 12:59:16 | - | 148,390 |
03.10.24 12:59:12 | - | 148,355 |
03.10.24 12:59:08 | - | 148,375 |
03.10.24 12:59:08 | - | 148,375 |
03.10.24 12:59:02 | - | 148,355 |
03.10.24 12:58:56 | - | 148,355 |
03.10.24 12:58:54 | - | 148,370 |
03.10.24 12:58:54 | - | 148,370 |
03.10.24 12:58:54 | - | 148,370 |
03.10.24 12:58:54 | - | 148,370 |
03.10.24 12:58:54 | - | 148,370 |
03.10.24 12:58:54 | - | 148,370 |
03.10.24 12:58:45 | - | 148,350 |
03.10.24 12:58:23 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:58:16 | - | 148,410 |
03.10.24 12:58:12 | - | 148,410 |
03.10.24 12:58:06 | - | 148,410 |
03.10.24 12:57:56 | - | 148,395 |
03.10.24 12:57:43 | - | 148,425 |
03.10.24 12:57:41 | - | 148,440 |
03.10.24 12:57:08 | - | 148,450 |
03.10.24 12:56:38 | - | 148,450 |
03.10.24 12:56:19 | - | 148,435 |
03.10.24 12:55:49 | - | 148,425 |
03.10.24 12:55:19 | - | 148,415 |
03.10.24 12:55:08 | - | 148,420 |
03.10.24 12:54:38 | - | 148,425 |
03.10.24 12:54:29 | - | 148,435 |
03.10.24 12:54:13 | - | 148,415 |