Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:53:02 | - | 148,375 |
03.10.24 12:52:43 | - | 148,365 |
03.10.24 12:52:33 | - | 148,365 |
03.10.24 12:52:02 | - | 148,370 |
03.10.24 12:51:32 | - | 148,380 |
03.10.24 12:51:29 | - | 148,350 |
03.10.24 12:50:34 | - | 148,380 |
03.10.24 12:50:25 | - | 148,375 |
03.10.24 12:50:16 | - | 148,365 |
03.10.24 12:50:06 | - | 148,360 |
03.10.24 12:50:00 | - | 148,310 |
03.10.24 12:49:56 | - | 148,360 |
03.10.24 12:49:26 | - | 148,355 |
03.10.24 12:49:05 | - | 148,340 |
03.10.24 12:48:59 | - | 148,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:53 | - | 148,340 |
03.10.24 12:48:43 | - | 148,325 |
03.10.24 12:48:36 | - | 148,330 |
03.10.24 12:48:16 | - | 148,330 |
03.10.24 12:48:13 | - | 148,335 |
03.10.24 12:48:01 | - | 148,345 |
03.10.24 12:47:52 | - | 148,335 |
03.10.24 12:47:33 | - | 148,340 |
03.10.24 12:47:29 | - | 148,345 |
03.10.24 12:47:26 | - | 148,350 |
03.10.24 12:47:08 | - | 148,345 |
03.10.24 12:47:01 | - | 148,345 |
03.10.24 12:46:56 | - | 148,345 |
03.10.24 12:46:52 | - | 148,345 |
03.10.24 12:46:45 | - | 148,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:46:38 | - | 148,345 |
03.10.24 12:46:34 | - | 148,340 |
03.10.24 12:46:30 | - | 148,335 |
03.10.24 12:46:28 | - | 148,340 |
03.10.24 12:46:23 | - | 148,340 |
03.10.24 12:46:14 | - | 148,350 |
03.10.24 12:46:08 | - | 148,360 |
03.10.24 12:46:04 | - | 148,350 |
03.10.24 12:46:01 | - | 148,350 |
03.10.24 12:45:56 | - | 148,355 |
03.10.24 12:45:32 | - | 148,345 |
03.10.24 12:45:17 | - | 148,330 |
03.10.24 12:45:14 | - | 148,325 |
03.10.24 12:45:12 | - | 148,320 |
03.10.24 12:45:07 | - | 148,320 |