Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:33 | - | 148,335 |
03.10.24 12:44:31 | - | 148,335 |
03.10.24 12:44:27 | - | 148,325 |
03.10.24 12:44:24 | - | 148,330 |
03.10.24 12:44:14 | - | 148,320 |
03.10.24 12:43:52 | - | 148,335 |
03.10.24 12:43:50 | - | 148,320 |
03.10.24 12:43:35 | - | 148,310 |
03.10.24 12:43:30 | - | 148,310 |
03.10.24 12:43:25 | - | 148,310 |
03.10.24 12:43:14 | - | 148,315 |
03.10.24 12:42:55 | - | 148,310 |
03.10.24 12:42:49 | - | 148,295 |
03.10.24 12:42:42 | - | 148,325 |
03.10.24 12:42:34 | - | 148,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:42:23 | - | 148,330 |
03.10.24 12:42:06 | - | 148,345 |
03.10.24 12:42:02 | - | 148,355 |
03.10.24 12:41:53 | - | 148,335 |
03.10.24 12:41:44 | - | 148,340 |
03.10.24 12:41:37 | - | 148,340 |
03.10.24 12:41:37 | - | 148,340 |
03.10.24 12:41:37 | - | 148,340 |
03.10.24 12:41:37 | - | 148,340 |
03.10.24 12:41:37 | - | 148,340 |
03.10.24 12:41:37 | - | 148,340 |
03.10.24 12:41:27 | - | 148,315 |
03.10.24 12:41:20 | - | 148,350 |
03.10.24 12:41:16 | - | 148,330 |
03.10.24 12:41:10 | - | 148,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:41:04 | - | 148,315 |
03.10.24 12:40:52 | - | 148,370 |
03.10.24 12:40:51 | - | 148,370 |
03.10.24 12:40:45 | - | 148,370 |
03.10.24 12:40:45 | - | 148,370 |
03.10.24 12:40:35 | - | 148,390 |
03.10.24 12:40:16 | - | 148,390 |
03.10.24 12:40:02 | - | 148,375 |
03.10.24 12:39:53 | - | 148,380 |
03.10.24 12:39:35 | - | 148,395 |
03.10.24 12:39:30 | - | 148,405 |
03.10.24 12:39:13 | - | 148,400 |
03.10.24 12:39:09 | - | 148,405 |
03.10.24 12:39:03 | - | 148,400 |
03.10.24 12:39:02 | - | 148,400 |