Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:39:02 | - | 148,400 |
03.10.24 12:38:55 | - | 148,400 |
03.10.24 12:38:48 | - | 148,400 |
03.10.24 12:38:43 | - | 148,400 |
03.10.24 12:38:36 | - | 148,390 |
03.10.24 12:38:22 | - | 148,410 |
03.10.24 12:37:52 | - | 148,415 |
03.10.24 12:37:43 | - | 148,400 |
03.10.24 12:37:20 | - | 148,415 |
03.10.24 12:37:06 | - | 148,400 |
03.10.24 12:37:00 | - | 148,380 |
03.10.24 12:36:56 | - | 148,345 |
03.10.24 12:36:50 | - | 148,395 |
03.10.24 12:36:43 | - | 148,400 |
03.10.24 12:36:30 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:23 | - | 148,385 |
03.10.24 12:36:22 | - | 148,385 |
03.10.24 12:36:08 | - | 148,405 |
03.10.24 12:36:08 | - | 148,405 |
03.10.24 12:36:08 | - | 148,405 |
03.10.24 12:36:08 | - | 148,405 |
03.10.24 12:36:08 | - | 148,405 |
03.10.24 12:36:08 | - | 148,405 |
03.10.24 12:36:08 | - | 148,405 |
03.10.24 12:36:08 | - | 148,405 |
03.10.24 12:35:53 | - | 148,405 |
03.10.24 12:35:45 | - | 148,410 |
03.10.24 12:35:22 | - | 148,415 |
03.10.24 12:35:15 | - | 148,410 |
03.10.24 12:35:06 | - | 148,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:06 | - | 148,395 |
03.10.24 12:35:00 | - | 148,390 |
03.10.24 12:34:53 | - | 148,440 |
03.10.24 12:34:44 | - | 148,445 |
03.10.24 12:34:39 | - | 148,455 |
03.10.24 12:34:24 | - | 148,440 |
03.10.24 12:34:06 | - | 148,430 |
03.10.24 12:33:49 | - | 148,420 |
03.10.24 12:33:13 | - | 148,410 |
03.10.24 12:33:10 | - | 148,400 |
03.10.24 12:32:59 | - | 148,385 |
03.10.24 12:32:49 | - | 148,400 |
03.10.24 12:32:42 | - | 148,405 |
03.10.24 12:32:42 | - | 148,405 |
03.10.24 12:32:35 | - | 148,390 |