Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:50 | - | 148,945 |
02.10.24 17:20:36 | - | 148,965 |
02.10.24 17:20:05 | - | 148,965 |
02.10.24 17:20:05 | - | 148,965 |
02.10.24 17:20:05 | - | 148,965 |
02.10.24 17:20:05 | - | 148,965 |
02.10.24 17:19:30 | - | 148,995 |
02.10.24 17:19:11 | - | 148,970 |
02.10.24 17:18:13 | - | 148,910 |
02.10.24 17:17:54 | - | 148,885 |
02.10.24 17:17:26 | - | 148,865 |
02.10.24 17:17:04 | - | 148,875 |
02.10.24 17:16:37 | - | 148,855 |
02.10.24 17:15:53 | - | 148,865 |
02.10.24 17:15:03 | - | 148,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:22 | - | 148,785 |
02.10.24 17:13:53 | - | 148,730 |
02.10.24 17:13:29 | - | 148,765 |
02.10.24 17:12:55 | - | 148,800 |
02.10.24 17:12:29 | - | 148,820 |
02.10.24 17:11:54 | - | 148,810 |
02.10.24 17:11:17 | - | 148,820 |
02.10.24 17:10:40 | - | 148,835 |
02.10.24 17:09:50 | - | 148,780 |
02.10.24 17:09:38 | - | 148,805 |
02.10.24 17:09:09 | - | 148,785 |
02.10.24 17:08:10 | - | 148,770 |
02.10.24 17:07:37 | - | 148,725 |
02.10.24 17:07:10 | - | 148,775 |
02.10.24 17:06:23 | - | 148,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:32 | - | 148,880 |
02.10.24 17:04:43 | - | 148,860 |
02.10.24 17:04:05 | - | 148,900 |
02.10.24 17:03:21 | - | 148,850 |
02.10.24 17:03:21 | - | 148,850 |
02.10.24 17:03:21 | - | 148,850 |
02.10.24 17:03:21 | - | 148,850 |
02.10.24 17:03:21 | - | 148,850 |
02.10.24 17:02:40 | - | 148,800 |
02.10.24 17:02:02 | - | 148,770 |
02.10.24 17:01:19 | - | 148,715 |
02.10.24 17:00:24 | - | 148,675 |
02.10.24 16:59:48 | - | 148,700 |
02.10.24 16:59:05 | - | 148,695 |
02.10.24 16:58:58 | - | 148,695 |