Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:45 | - | 148,166 |
02.10.24 19:36:30 | - | 148,111 |
02.10.24 19:35:30 | - | 148,073 |
02.10.24 19:34:45 | - | 148,123 |
02.10.24 19:34:33 | - | 148,161 |
02.10.24 19:33:00 | - | 148,121 |
02.10.24 19:31:00 | - | 148,161 |
02.10.24 19:30:30 | - | 148,213 |
02.10.24 19:28:30 | - | 148,252 |
02.10.24 19:27:45 | - | 148,214 |
02.10.24 19:27:15 | - | 148,152 |
02.10.24 19:26:30 | - | 148,096 |
02.10.24 19:14:15 | - | 148,134 |
02.10.24 19:13:00 | - | 148,096 |
02.10.24 19:11:45 | - | 148,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:06:45 | - | 148,116 |
02.10.24 19:01:00 | - | 148,156 |
02.10.24 19:00:01 | - | 148,107 |
02.10.24 18:59:30 | - | 148,194 |
02.10.24 18:58:15 | - | 148,263 |
02.10.24 18:50:00 | - | 148,304 |
02.10.24 18:49:45 | - | 148,263 |
02.10.24 18:48:27 | - | 148,308 |
02.10.24 18:46:45 | - | 148,348 |
02.10.24 18:44:30 | - | 148,388 |
02.10.24 18:39:32 | - | 148,426 |
02.10.24 18:37:15 | - | 148,386 |
02.10.24 18:36:15 | - | 148,341 |
02.10.24 18:34:45 | - | 148,379 |
02.10.24 18:30:45 | - | 148,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:15 | - | 148,463 |
02.10.24 18:30:08 | - | 148,505 |
02.10.24 18:25:15 | - | 148,464 |
02.10.24 18:24:15 | - | 148,412 |
02.10.24 18:23:45 | - | 148,372 |
02.10.24 18:20:15 | - | 148,322 |
02.10.24 18:19:45 | - | 148,362 |
02.10.24 18:18:15 | - | 148,409 |
02.10.24 18:18:01 | - | 148,448 |
02.10.24 18:17:30 | - | 148,407 |
02.10.24 18:10:45 | - | 148,447 |
02.10.24 18:09:15 | - | 148,405 |
02.10.24 18:05:01 | - | 148,453 |
02.10.24 18:02:45 | - | 148,493 |
02.10.24 17:59:15 | - | 148,440 |