Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:48 | - | 148,452 |
03.10.24 09:15:32 | - | 148,470 |
03.10.24 09:15:06 | - | 148,455 |
03.10.24 09:14:44 | - | 148,505 |
03.10.24 09:14:24 | - | 148,485 |
03.10.24 09:13:57 | - | 148,480 |
03.10.24 09:13:44 | - | 148,485 |
03.10.24 09:13:40 | - | 148,505 |
03.10.24 09:13:16 | - | 148,505 |
03.10.24 09:13:07 | - | 148,515 |
03.10.24 09:12:48 | - | 148,540 |
03.10.24 09:12:31 | - | 148,525 |
03.10.24 09:12:09 | - | 148,540 |
03.10.24 09:11:42 | - | 148,530 |
03.10.24 09:11:16 | - | 148,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:57 | - | 148,615 |
03.10.24 09:10:38 | - | 148,585 |
03.10.24 09:10:14 | - | 148,585 |
03.10.24 09:09:52 | - | 148,630 |
03.10.24 09:09:34 | - | 148,605 |
03.10.24 09:09:15 | - | 148,605 |
03.10.24 09:08:53 | - | 148,590 |
03.10.24 09:08:38 | - | 148,600 |
03.10.24 09:08:02 | - | 148,600 |
03.10.24 09:08:01 | - | 148,580 |
03.10.24 09:07:40 | - | 148,650 |
03.10.24 09:07:07 | - | 148,615 |
03.10.24 09:06:45 | - | 148,655 |
03.10.24 09:06:41 | - | 148,640 |
03.10.24 09:06:24 | - | 148,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:51 | - | 148,685 |
03.10.24 09:05:32 | - | 148,665 |
03.10.24 09:05:15 | - | 148,615 |
03.10.24 09:04:53 | - | 148,625 |
03.10.24 09:04:27 | - | 148,630 |
03.10.24 08:57:37 | - | 148,269 |
03.10.24 08:52:49 | - | 148,229 |
03.10.24 08:49:27 | - | 148,190 |
03.10.24 08:45:16 | - | 148,231 |
03.10.24 08:45:01 | - | 148,271 |
03.10.24 08:43:09 | - | 148,232 |
03.10.24 08:41:39 | - | 148,194 |
03.10.24 08:37:14 | - | 148,155 |
03.10.24 08:36:51 | - | 148,194 |
03.10.24 08:33:33 | - | 148,234 |