Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:18 | - | 148,590 |
02.10.24 16:39:18 | - | 148,590 |
02.10.24 16:39:18 | - | 148,590 |
02.10.24 16:39:18 | - | 148,590 |
02.10.24 16:39:18 | - | 148,590 |
02.10.24 16:38:33 | - | 148,635 |
02.10.24 16:37:46 | - | 148,580 |
02.10.24 16:37:10 | - | 148,700 |
02.10.24 16:36:18 | - | 148,695 |
02.10.24 16:35:41 | - | 148,705 |
02.10.24 16:35:41 | - | 148,705 |
02.10.24 16:35:41 | - | 148,705 |
02.10.24 16:34:50 | - | 148,660 |
02.10.24 16:34:10 | - | 148,710 |
02.10.24 16:33:19 | - | 148,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:40 | - | 148,615 |
02.10.24 16:32:10 | - | 148,605 |
02.10.24 16:31:25 | - | 148,535 |
02.10.24 16:30:23 | - | 148,500 |
02.10.24 16:29:51 | - | 148,540 |
02.10.24 16:29:51 | - | 148,540 |
02.10.24 16:29:17 | - | 148,590 |
02.10.24 16:28:42 | - | 148,585 |
02.10.24 16:27:59 | - | 148,580 |
02.10.24 16:27:12 | - | 148,520 |
02.10.24 16:26:41 | - | 148,440 |
02.10.24 16:26:41 | - | 148,440 |
02.10.24 16:26:41 | - | 148,440 |
02.10.24 16:26:41 | - | 148,440 |
02.10.24 16:26:41 | - | 148,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:41 | - | 148,440 |
02.10.24 16:25:59 | - | 148,340 |
02.10.24 16:25:11 | - | 148,310 |
02.10.24 16:24:02 | - | 148,320 |
02.10.24 16:23:06 | - | 148,290 |
02.10.24 16:23:06 | - | 148,290 |
02.10.24 16:23:06 | - | 148,290 |
02.10.24 16:23:06 | - | 148,290 |
02.10.24 16:22:15 | - | 148,385 |
02.10.24 16:21:18 | - | 148,545 |
02.10.24 16:20:22 | - | 148,650 |
02.10.24 16:19:40 | - | 148,620 |
02.10.24 16:19:06 | - | 148,555 |
02.10.24 16:18:14 | - | 148,515 |
02.10.24 16:17:33 | - | 148,450 |