Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:27 | - | 148,845 |
02.10.24 16:50:42 | - | 148,890 |
02.10.24 16:49:47 | - | 148,950 |
02.10.24 16:49:16 | - | 148,815 |
02.10.24 16:48:38 | - | 148,810 |
02.10.24 16:48:20 | - | 148,790 |
02.10.24 16:48:08 | - | 148,755 |
02.10.24 16:47:44 | - | 148,740 |
02.10.24 16:46:56 | - | 148,745 |
02.10.24 16:46:34 | - | 148,760 |
02.10.24 16:46:01 | - | 148,770 |
02.10.24 16:45:28 | - | 148,715 |
02.10.24 16:44:47 | - | 148,715 |
02.10.24 16:44:22 | - | 148,690 |
02.10.24 16:43:54 | - | 148,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:26 | - | 148,710 |
02.10.24 16:42:43 | - | 148,710 |
02.10.24 16:42:17 | - | 148,680 |
02.10.24 16:41:45 | - | 148,720 |
02.10.24 16:41:04 | - | 148,680 |
02.10.24 16:41:04 | - | 148,680 |
02.10.24 16:40:20 | - | 148,675 |
02.10.24 16:39:45 | - | 148,650 |
02.10.24 16:39:18 | - | 148,590 |
02.10.24 16:39:18 | - | 148,590 |
02.10.24 16:39:18 | - | 148,590 |
02.10.24 16:39:18 | - | 148,590 |
02.10.24 16:39:18 | - | 148,590 |
02.10.24 16:39:18 | - | 148,590 |
02.10.24 16:39:18 | - | 148,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:18 | - | 148,590 |
02.10.24 16:39:18 | - | 148,590 |
02.10.24 16:39:18 | - | 148,590 |
02.10.24 16:39:18 | - | 148,590 |
02.10.24 16:39:18 | - | 148,590 |
02.10.24 16:39:18 | - | 148,590 |
02.10.24 16:39:18 | - | 148,590 |
02.10.24 16:39:18 | - | 148,590 |
02.10.24 16:39:18 | - | 148,590 |
02.10.24 16:39:18 | - | 148,590 |
02.10.24 16:39:18 | - | 148,590 |
02.10.24 16:39:18 | - | 148,590 |
02.10.24 16:39:18 | - | 148,590 |
02.10.24 16:39:18 | - | 148,590 |
02.10.24 16:38:33 | - | 148,635 |