Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:32:53 | - | 148,145 |
03.10.24 10:32:45 | - | 148,085 |
03.10.24 10:32:34 | - | 148,089 |
03.10.24 10:32:19 | - | 148,085 |
03.10.24 10:32:03 | - | 148,100 |
03.10.24 10:31:49 | - | 148,105 |
03.10.24 10:31:28 | - | 148,124 |
03.10.24 10:31:22 | - | 148,140 |
03.10.24 10:31:07 | - | 148,075 |
03.10.24 10:30:45 | - | 148,040 |
03.10.24 10:30:12 | - | 148,050 |
03.10.24 10:29:44 | - | 148,145 |
03.10.24 10:29:34 | - | 148,180 |
03.10.24 10:29:18 | - | 148,200 |
03.10.24 10:29:04 | - | 148,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:04 | - | 148,165 |
03.10.24 10:28:46 | - | 148,180 |
03.10.24 10:28:29 | - | 148,165 |
03.10.24 10:28:11 | - | 148,184 |
03.10.24 10:28:03 | - | 148,164 |
03.10.24 10:27:43 | - | 148,162 |
03.10.24 10:27:20 | - | 148,165 |
03.10.24 10:26:51 | - | 148,140 |
03.10.24 10:26:31 | - | 148,174 |
03.10.24 10:26:31 | - | 148,174 |
03.10.24 10:26:31 | - | 148,174 |
03.10.24 10:26:31 | - | 148,174 |
03.10.24 10:26:31 | - | 148,174 |
03.10.24 10:26:31 | - | 148,174 |
03.10.24 10:26:31 | - | 148,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:31 | - | 148,174 |
03.10.24 10:26:31 | - | 148,174 |
03.10.24 10:26:31 | - | 148,174 |
03.10.24 10:26:10 | - | 148,125 |
03.10.24 10:25:58 | - | 148,125 |
03.10.24 10:25:49 | - | 148,130 |
03.10.24 10:25:38 | - | 148,180 |
03.10.24 10:25:26 | - | 148,165 |
03.10.24 10:25:13 | - | 148,185 |
03.10.24 10:24:49 | - | 148,190 |
03.10.24 10:24:42 | - | 148,155 |
03.10.24 10:24:42 | - | 148,155 |
03.10.24 10:24:42 | - | 148,155 |
03.10.24 10:24:42 | - | 148,155 |
03.10.24 10:24:28 | - | 148,180 |