Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:14 | - | 148,270 |
03.10.24 10:08:56 | - | 148,214 |
03.10.24 10:08:32 | - | 148,244 |
03.10.24 10:08:12 | - | 148,250 |
03.10.24 10:07:54 | - | 148,280 |
03.10.24 10:07:29 | - | 148,254 |
03.10.24 10:07:12 | - | 148,249 |
03.10.24 10:07:12 | - | 148,249 |
03.10.24 10:07:12 | - | 148,249 |
03.10.24 10:07:12 | - | 148,249 |
03.10.24 10:07:12 | - | 148,249 |
03.10.24 10:07:12 | - | 148,249 |
03.10.24 10:06:45 | - | 148,230 |
03.10.24 10:06:18 | - | 148,235 |
03.10.24 10:06:18 | - | 148,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:18 | - | 148,235 |
03.10.24 10:06:18 | - | 148,235 |
03.10.24 10:06:18 | - | 148,235 |
03.10.24 10:06:18 | - | 148,235 |
03.10.24 10:06:18 | - | 148,235 |
03.10.24 10:06:18 | - | 148,235 |
03.10.24 10:05:46 | - | 148,260 |
03.10.24 10:05:46 | - | 148,260 |
03.10.24 10:05:08 | - | 148,260 |
03.10.24 10:04:39 | - | 148,310 |
03.10.24 10:03:57 | - | 148,325 |
03.10.24 10:03:52 | - | 148,335 |
03.10.24 10:03:33 | - | 148,345 |
03.10.24 10:03:16 | - | 148,270 |
03.10.24 10:03:03 | - | 148,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:43 | - | 148,285 |
03.10.24 10:02:11 | - | 148,205 |
03.10.24 10:01:59 | - | 148,235 |
03.10.24 10:01:45 | - | 148,230 |
03.10.24 10:01:26 | - | 148,170 |
03.10.24 10:01:05 | - | 148,220 |
03.10.24 10:00:38 | - | 148,205 |
03.10.24 10:00:06 | - | 147,868 |
03.10.24 09:59:36 | - | 148,155 |
03.10.24 09:59:32 | - | 148,175 |
03.10.24 09:59:27 | - | 148,181 |
03.10.24 09:59:14 | - | 148,160 |
03.10.24 09:58:52 | - | 148,165 |
03.10.24 09:58:33 | - | 148,130 |
03.10.24 09:58:15 | - | 148,109 |