Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:24:13 | - | 148,130 |
03.10.24 10:23:58 | - | 148,100 |
03.10.24 10:23:45 | - | 148,090 |
03.10.24 10:23:15 | - | 148,135 |
03.10.24 10:22:59 | - | 148,129 |
03.10.24 10:22:57 | - | 148,155 |
03.10.24 10:22:43 | - | 148,155 |
03.10.24 10:22:26 | - | 148,155 |
03.10.24 10:22:17 | - | 148,165 |
03.10.24 10:22:17 | - | 148,165 |
03.10.24 10:22:17 | - | 148,165 |
03.10.24 10:22:17 | - | 148,165 |
03.10.24 10:22:05 | - | 148,180 |
03.10.24 10:21:52 | - | 148,190 |
03.10.24 10:21:41 | - | 148,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:30 | - | 148,195 |
03.10.24 10:21:16 | - | 148,195 |
03.10.24 10:20:53 | - | 148,180 |
03.10.24 10:20:49 | - | 148,234 |
03.10.24 10:20:35 | - | 148,240 |
03.10.24 10:20:21 | - | 148,195 |
03.10.24 10:20:04 | - | 148,235 |
03.10.24 10:19:49 | - | 148,229 |
03.10.24 10:19:09 | - | 148,235 |
03.10.24 10:18:52 | - | 148,200 |
03.10.24 10:18:39 | - | 148,234 |
03.10.24 10:18:24 | - | 148,205 |
03.10.24 10:18:13 | - | 148,235 |
03.10.24 10:17:56 | - | 148,235 |
03.10.24 10:17:48 | - | 148,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:31 | - | 148,245 |
03.10.24 10:17:18 | - | 148,275 |
03.10.24 10:17:01 | - | 148,205 |
03.10.24 10:17:01 | - | 148,205 |
03.10.24 10:16:34 | - | 148,285 |
03.10.24 10:16:18 | - | 148,260 |
03.10.24 10:15:59 | - | 148,177 |
03.10.24 10:15:34 | - | 148,194 |
03.10.24 10:15:09 | - | 148,184 |
03.10.24 10:15:09 | - | 148,184 |
03.10.24 10:14:52 | - | 148,240 |
03.10.24 10:14:36 | - | 148,185 |
03.10.24 10:14:14 | - | 148,180 |
03.10.24 10:13:51 | - | 148,180 |
03.10.24 10:13:39 | - | 148,215 |