Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:56 | - | 148,360 |
03.10.24 10:46:27 | - | 148,370 |
03.10.24 10:46:17 | - | 148,324 |
03.10.24 10:45:59 | - | 148,355 |
03.10.24 10:45:50 | - | 148,370 |
03.10.24 10:45:39 | - | 148,325 |
03.10.24 10:45:26 | - | 148,340 |
03.10.24 10:45:14 | - | 148,360 |
03.10.24 10:45:02 | - | 148,325 |
03.10.24 10:44:49 | - | 148,317 |
03.10.24 10:44:35 | - | 148,275 |
03.10.24 10:44:23 | - | 148,290 |
03.10.24 10:44:06 | - | 148,275 |
03.10.24 10:43:54 | - | 148,290 |
03.10.24 10:43:40 | - | 148,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:43:29 | - | 148,220 |
03.10.24 10:43:07 | - | 148,220 |
03.10.24 10:43:04 | - | 148,235 |
03.10.24 10:42:57 | - | 148,220 |
03.10.24 10:42:46 | - | 148,234 |
03.10.24 10:42:42 | - | 148,195 |
03.10.24 10:42:34 | - | 148,265 |
03.10.24 10:42:34 | - | 148,265 |
03.10.24 10:42:24 | - | 148,265 |
03.10.24 10:42:11 | - | 148,260 |
03.10.24 10:42:05 | - | 148,250 |
03.10.24 10:41:46 | - | 148,265 |
03.10.24 10:41:30 | - | 148,255 |
03.10.24 10:41:30 | - | 148,255 |
03.10.24 10:41:21 | - | 148,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:12 | - | 148,255 |
03.10.24 10:40:56 | - | 148,250 |
03.10.24 10:40:47 | - | 148,245 |
03.10.24 10:40:31 | - | 148,225 |
03.10.24 10:40:19 | - | 148,200 |
03.10.24 10:39:54 | - | 148,230 |
03.10.24 10:39:48 | - | 148,225 |
03.10.24 10:39:30 | - | 148,229 |
03.10.24 10:39:08 | - | 148,210 |
03.10.24 10:38:53 | - | 148,195 |
03.10.24 10:38:26 | - | 148,169 |
03.10.24 10:38:11 | - | 148,155 |
03.10.24 10:37:53 | - | 148,175 |
03.10.24 10:37:40 | - | 148,120 |
03.10.24 10:37:22 | - | 148,117 |