Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:44 | - | 148,220 |
03.10.24 11:06:44 | - | 148,220 |
03.10.24 11:06:44 | - | 148,220 |
03.10.24 11:06:44 | - | 148,220 |
03.10.24 11:06:44 | - | 148,220 |
03.10.24 11:06:44 | - | 148,220 |
03.10.24 11:06:44 | - | 148,220 |
03.10.24 11:06:44 | - | 148,220 |
03.10.24 11:06:44 | - | 148,220 |
03.10.24 11:06:44 | - | 148,220 |
03.10.24 11:06:44 | - | 148,220 |
03.10.24 11:06:44 | - | 148,220 |
03.10.24 11:06:33 | - | 148,220 |
03.10.24 11:06:33 | - | 148,220 |
03.10.24 11:06:33 | - | 148,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:33 | - | 148,220 |
03.10.24 11:06:26 | - | 148,250 |
03.10.24 11:06:18 | - | 148,240 |
03.10.24 11:06:11 | - | 148,235 |
03.10.24 11:06:00 | - | 148,240 |
03.10.24 11:06:00 | - | 148,240 |
03.10.24 11:06:00 | - | 148,240 |
03.10.24 11:05:26 | - | 148,255 |
03.10.24 11:05:00 | - | 148,220 |
03.10.24 11:04:49 | - | 148,230 |
03.10.24 11:04:31 | - | 148,230 |
03.10.24 11:04:13 | - | 148,240 |
03.10.24 11:04:11 | - | 148,245 |
03.10.24 11:04:03 | - | 148,260 |
03.10.24 11:03:52 | - | 148,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:44 | - | 148,275 |
03.10.24 11:03:40 | - | 148,260 |
03.10.24 11:03:34 | - | 148,250 |
03.10.24 11:03:21 | - | 148,285 |
03.10.24 11:03:15 | - | 148,275 |
03.10.24 11:03:05 | - | 148,255 |
03.10.24 11:02:54 | - | 148,255 |
03.10.24 11:02:32 | - | 148,255 |
03.10.24 11:02:12 | - | 148,270 |
03.10.24 11:02:08 | - | 148,270 |
03.10.24 11:01:47 | - | 148,215 |
03.10.24 11:01:32 | - | 148,200 |
03.10.24 11:01:15 | - | 148,195 |
03.10.24 11:01:15 | - | 148,195 |
03.10.24 11:00:49 | - | 148,260 |