Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:03 | - | 148,285 |
03.10.24 11:10:43 | - | 148,285 |
03.10.24 11:10:27 | - | 148,275 |
03.10.24 11:10:04 | - | 148,245 |
03.10.24 11:09:51 | - | 148,235 |
03.10.24 11:09:47 | - | 148,240 |
03.10.24 11:09:36 | - | 148,235 |
03.10.24 11:09:26 | - | 148,240 |
03.10.24 11:09:13 | - | 148,235 |
03.10.24 11:09:06 | - | 148,230 |
03.10.24 11:08:54 | - | 148,245 |
03.10.24 11:08:46 | - | 148,230 |
03.10.24 11:08:42 | - | 148,230 |
03.10.24 11:08:37 | - | 148,180 |
03.10.24 11:08:25 | - | 148,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:21 | - | 148,235 |
03.10.24 11:08:13 | - | 148,235 |
03.10.24 11:08:01 | - | 148,235 |
03.10.24 11:07:50 | - | 148,220 |
03.10.24 11:07:44 | - | 148,240 |
03.10.24 11:07:37 | - | 148,245 |
03.10.24 11:07:27 | - | 148,245 |
03.10.24 11:07:23 | - | 148,230 |
03.10.24 11:07:10 | - | 148,230 |
03.10.24 11:06:49 | - | 148,235 |
03.10.24 11:06:44 | - | 148,220 |
03.10.24 11:06:44 | - | 148,220 |
03.10.24 11:06:44 | - | 148,220 |
03.10.24 11:06:44 | - | 148,220 |
03.10.24 11:06:44 | - | 148,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:44 | - | 148,220 |
03.10.24 11:06:44 | - | 148,220 |
03.10.24 11:06:44 | - | 148,220 |
03.10.24 11:06:44 | - | 148,220 |
03.10.24 11:06:44 | - | 148,220 |
03.10.24 11:06:44 | - | 148,220 |
03.10.24 11:06:44 | - | 148,220 |
03.10.24 11:06:44 | - | 148,220 |
03.10.24 11:06:44 | - | 148,220 |
03.10.24 11:06:44 | - | 148,220 |
03.10.24 11:06:44 | - | 148,220 |
03.10.24 11:06:44 | - | 148,220 |
03.10.24 11:06:44 | - | 148,220 |
03.10.24 11:06:44 | - | 148,220 |
03.10.24 11:06:44 | - | 148,220 |