Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:31 | - | 148,265 |
03.10.24 10:55:22 | - | 148,320 |
03.10.24 10:55:22 | - | 148,320 |
03.10.24 10:55:22 | - | 148,320 |
03.10.24 10:55:13 | - | 148,325 |
03.10.24 10:55:02 | - | 148,305 |
03.10.24 10:55:02 | - | 148,305 |
03.10.24 10:55:02 | - | 148,305 |
03.10.24 10:55:02 | - | 148,305 |
03.10.24 10:55:02 | - | 148,305 |
03.10.24 10:55:02 | - | 148,305 |
03.10.24 10:54:47 | - | 148,295 |
03.10.24 10:54:44 | - | 148,295 |
03.10.24 10:54:44 | - | 148,295 |
03.10.24 10:54:44 | - | 148,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:54:44 | - | 148,295 |
03.10.24 10:54:44 | - | 148,295 |
03.10.24 10:54:44 | - | 148,295 |
03.10.24 10:54:44 | - | 148,295 |
03.10.24 10:54:44 | - | 148,295 |
03.10.24 10:54:44 | - | 148,295 |
03.10.24 10:54:44 | - | 148,295 |
03.10.24 10:54:37 | - | 148,280 |
03.10.24 10:54:26 | - | 148,290 |
03.10.24 10:54:20 | - | 148,290 |
03.10.24 10:54:16 | - | 148,300 |
03.10.24 10:54:08 | - | 148,255 |
03.10.24 10:54:03 | - | 148,239 |
03.10.24 10:54:03 | - | 148,239 |
03.10.24 10:53:57 | - | 148,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:51 | - | 148,260 |
03.10.24 10:53:43 | - | 148,260 |
03.10.24 10:53:34 | - | 148,315 |
03.10.24 10:53:34 | - | 148,315 |
03.10.24 10:53:34 | - | 148,315 |
03.10.24 10:53:24 | - | 148,300 |
03.10.24 10:53:19 | - | 148,310 |
03.10.24 10:53:11 | - | 148,230 |
03.10.24 10:53:11 | - | 148,230 |
03.10.24 10:53:11 | - | 148,230 |
03.10.24 10:53:11 | - | 148,230 |
03.10.24 10:53:11 | - | 148,230 |
03.10.24 10:53:11 | - | 148,230 |
03.10.24 10:53:11 | - | 148,230 |
03.10.24 10:53:06 | - | 148,270 |