Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:15 | - | 149,966 |
04.10.24 20:59:15 | - | 150,011 |
04.10.24 20:52:15 | - | 149,973 |
04.10.24 20:50:15 | - | 149,922 |
04.10.24 20:49:13 | - | 149,876 |
04.10.24 20:40:45 | - | 149,917 |
04.10.24 20:26:15 | - | 149,876 |
04.10.24 20:24:27 | - | 149,836 |
04.10.24 20:22:45 | - | 149,877 |
04.10.24 20:20:30 | - | 149,820 |
04.10.24 20:17:30 | - | 149,782 |
04.10.24 20:16:30 | - | 149,738 |
04.10.24 20:15:30 | - | 149,691 |
04.10.24 20:13:30 | - | 149,759 |
04.10.24 20:12:03 | - | 149,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:45 | - | 149,757 |
04.10.24 20:05:12 | - | 149,797 |
04.10.24 20:03:00 | - | 149,757 |
04.10.24 20:01:15 | - | 149,796 |
04.10.24 20:00:19 | - | 149,758 |
04.10.24 19:59:45 | - | 149,768 |
04.10.24 19:58:25 | - | 149,824 |
04.10.24 19:54:15 | - | 149,865 |
04.10.24 19:52:45 | - | 149,911 |
04.10.24 19:51:15 | - | 149,960 |
04.10.24 19:49:15 | - | 150,012 |
04.10.24 19:44:30 | - | 150,052 |
04.10.24 19:43:15 | - | 149,990 |
04.10.24 19:43:00 | - | 149,942 |
04.10.24 19:41:15 | - | 149,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:45 | - | 149,836 |
04.10.24 19:39:30 | - | 149,798 |
04.10.24 19:38:45 | - | 149,756 |
04.10.24 19:38:00 | - | 149,702 |
04.10.24 19:37:30 | - | 149,862 |
04.10.24 19:37:04 | - | 149,926 |
04.10.24 19:36:00 | - | 149,967 |
04.10.24 19:34:00 | - | 150,015 |
04.10.24 19:33:30 | - | 150,054 |
04.10.24 19:32:30 | - | 150,095 |
04.10.24 19:30:01 | - | 150,057 |
04.10.24 19:29:15 | - | 150,016 |
04.10.24 19:24:15 | - | 150,058 |
04.10.24 19:23:33 | - | 150,096 |
04.10.24 19:20:30 | - | 150,138 |