Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:03 | - | 149,855 |
04.10.24 17:28:40 | - | 149,825 |
04.10.24 17:28:10 | - | 149,790 |
04.10.24 17:27:34 | - | 149,747 |
04.10.24 17:27:01 | - | 149,750 |
04.10.24 17:27:01 | - | 149,750 |
04.10.24 17:26:32 | - | 149,795 |
04.10.24 17:25:40 | - | 149,770 |
04.10.24 17:25:11 | - | 149,735 |
04.10.24 17:24:16 | - | 149,795 |
04.10.24 17:23:28 | - | 149,755 |
04.10.24 17:23:24 | - | 149,740 |
04.10.24 17:22:40 | - | 149,660 |
04.10.24 17:22:01 | - | 149,915 |
04.10.24 17:21:11 | - | 149,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:32 | - | 149,890 |
04.10.24 17:19:30 | - | 149,985 |
04.10.24 17:18:52 | - | 150,030 |
04.10.24 17:18:22 | - | 150,030 |
04.10.24 17:18:01 | - | 150,005 |
04.10.24 17:17:14 | - | 149,950 |
04.10.24 17:16:10 | - | 149,865 |
04.10.24 17:15:35 | - | 149,835 |
04.10.24 17:15:02 | - | 149,875 |
04.10.24 17:14:11 | - | 149,970 |
04.10.24 17:13:32 | - | 150,030 |
04.10.24 17:12:36 | - | 150,055 |
04.10.24 17:12:04 | - | 150,130 |
04.10.24 17:11:34 | - | 150,130 |
04.10.24 17:10:43 | - | 150,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:12 | - | 150,125 |
04.10.24 17:09:05 | - | 150,135 |
04.10.24 17:08:07 | - | 150,130 |
04.10.24 17:07:02 | - | 150,115 |
04.10.24 17:06:16 | - | 150,100 |
04.10.24 17:05:17 | - | 150,060 |
04.10.24 17:02:08 | - | 149,955 |
04.10.24 17:01:38 | - | 149,955 |
04.10.24 17:00:53 | - | 149,955 |
04.10.24 17:00:09 | - | 149,870 |
04.10.24 17:00:09 | - | 149,870 |
04.10.24 16:59:20 | - | 149,795 |
04.10.24 16:58:40 | - | 149,825 |
04.10.24 16:57:59 | - | 149,795 |
04.10.24 16:57:27 | - | 149,795 |