Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:03 | - | 150,034 |
04.10.24 18:41:15 | - | 150,076 |
04.10.24 18:39:36 | - | 150,118 |
04.10.24 18:39:15 | - | 150,160 |
04.10.24 18:38:30 | - | 150,058 |
04.10.24 18:37:30 | - | 149,983 |
04.10.24 18:37:00 | - | 149,940 |
04.10.24 18:35:30 | - | 149,896 |
04.10.24 18:35:20 | - | 149,853 |
04.10.24 18:32:45 | - | 149,895 |
04.10.24 18:31:00 | - | 149,846 |
04.10.24 18:30:39 | - | 149,884 |
04.10.24 18:28:00 | - | 149,843 |
04.10.24 18:25:15 | - | 149,802 |
04.10.24 18:24:45 | - | 149,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:30 | - | 149,896 |
04.10.24 18:13:45 | - | 149,857 |
04.10.24 18:12:15 | - | 149,895 |
04.10.24 18:10:13 | - | 149,852 |
04.10.24 18:09:45 | - | 149,811 |
04.10.24 18:08:45 | - | 149,853 |
04.10.24 18:08:30 | - | 149,903 |
04.10.24 18:05:14 | - | 149,953 |
04.10.24 18:03:45 | - | 149,911 |
04.10.24 18:02:30 | - | 149,955 |
04.10.24 18:00:15 | - | 149,918 |
04.10.24 17:59:45 | - | 149,879 |
04.10.24 17:57:08 | - | 149,837 |
04.10.24 17:56:15 | - | 149,885 |
04.10.24 17:55:30 | - | 149,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:11 | - | 149,752 |
04.10.24 17:54:15 | - | 149,793 |
04.10.24 17:53:30 | - | 149,743 |
04.10.24 17:52:30 | - | 149,697 |
04.10.24 17:51:45 | - | 149,652 |
04.10.24 17:49:30 | - | 149,611 |
04.10.24 17:46:22 | - | 149,650 |
04.10.24 17:44:15 | - | 149,609 |
04.10.24 17:42:47 | - | 149,652 |
04.10.24 17:42:15 | - | 149,611 |
04.10.24 17:40:30 | - | 149,546 |
04.10.24 17:40:15 | - | 149,503 |
04.10.24 17:38:07 | - | 149,462 |
04.10.24 17:36:07 | - | 149,415 |
04.10.24 17:29:29 | - | 149,870 |