Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:15:41 | - | 150,333 |
07.10.24 08:12:11 | - | 150,292 |
07.10.24 08:12:01 | - | 150,253 |
07.10.24 08:07:36 | - | 150,294 |
07.10.24 08:06:01 | - | 150,335 |
07.10.24 08:05:09 | - | 150,255 |
04.10.24 21:59:45 | - | 150,357 |
04.10.24 21:57:30 | - | 150,410 |
04.10.24 21:55:30 | - | 150,350 |
04.10.24 21:54:45 | - | 150,299 |
04.10.24 21:48:15 | - | 150,214 |
04.10.24 21:46:30 | - | 150,176 |
04.10.24 21:45:30 | - | 150,223 |
04.10.24 21:45:00 | - | 150,275 |
04.10.24 21:45:00 | - | 150,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:00 | - | 150,275 |
04.10.24 21:45:00 | - | 150,275 |
04.10.24 21:45:00 | - | 150,275 |
04.10.24 21:45:00 | - | 150,275 |
04.10.24 21:45:00 | - | 150,275 |
04.10.24 21:45:00 | - | 150,275 |
04.10.24 21:45:00 | - | 150,275 |
04.10.24 21:45:00 | - | 150,275 |
04.10.24 21:45:00 | - | 150,275 |
04.10.24 21:45:00 | - | 150,275 |
04.10.24 21:45:00 | - | 150,275 |
04.10.24 21:45:00 | - | 150,275 |
04.10.24 21:45:00 | - | 150,275 |
04.10.24 21:45:00 | - | 150,275 |
04.10.24 21:45:00 | - | 150,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:00 | - | 150,275 |
04.10.24 21:45:00 | - | 150,275 |
04.10.24 21:45:00 | - | 150,275 |
04.10.24 21:45:00 | - | 150,275 |
04.10.24 21:43:38 | - | 150,226 |
04.10.24 21:40:30 | - | 150,267 |
04.10.24 21:35:45 | - | 150,219 |
04.10.24 21:35:00 | - | 150,269 |
04.10.24 21:34:30 | - | 150,220 |
04.10.24 21:32:15 | - | 150,182 |
04.10.24 21:30:45 | - | 150,115 |
04.10.24 21:29:15 | - | 150,155 |
04.10.24 21:24:18 | - | 150,110 |
04.10.24 21:23:45 | - | 150,151 |
04.10.24 21:21:45 | - | 150,112 |