Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:15:12 | - | 150,525 |
07.10.24 09:14:59 | - | 150,585 |
07.10.24 09:14:46 | - | 150,585 |
07.10.24 09:14:22 | - | 150,570 |
07.10.24 09:13:55 | - | 150,580 |
07.10.24 09:13:31 | - | 150,530 |
07.10.24 09:13:03 | - | 150,540 |
07.10.24 09:12:16 | - | 150,580 |
07.10.24 09:11:33 | - | 150,570 |
07.10.24 09:11:06 | - | 150,590 |
07.10.24 09:10:37 | - | 150,615 |
07.10.24 09:10:15 | - | 150,630 |
07.10.24 09:09:52 | - | 150,610 |
07.10.24 09:09:37 | - | 150,640 |
07.10.24 09:09:37 | - | 150,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:09:37 | - | 150,640 |
07.10.24 09:09:37 | - | 150,640 |
07.10.24 09:09:37 | - | 150,640 |
07.10.24 09:09:37 | - | 150,640 |
07.10.24 09:09:37 | - | 150,640 |
07.10.24 09:09:37 | - | 150,640 |
07.10.24 09:09:37 | - | 150,640 |
07.10.24 09:09:37 | - | 150,640 |
07.10.24 09:09:37 | - | 150,640 |
07.10.24 09:09:37 | - | 150,640 |
07.10.24 09:09:06 | - | 150,650 |
07.10.24 09:08:33 | - | 150,660 |
07.10.24 09:08:05 | - | 150,585 |
07.10.24 09:08:05 | - | 150,585 |
07.10.24 09:08:05 | - | 150,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:08:05 | - | 150,585 |
07.10.24 09:08:05 | - | 150,585 |
07.10.24 09:08:05 | - | 150,585 |
07.10.24 09:08:05 | - | 150,585 |
07.10.24 09:07:28 | - | 150,630 |
07.10.24 09:06:58 | - | 150,605 |
07.10.24 09:06:30 | - | 150,590 |
07.10.24 09:06:05 | - | 150,600 |
07.10.24 09:05:41 | - | 150,590 |
07.10.24 09:05:12 | - | 150,540 |
07.10.24 09:04:45 | - | 150,525 |
07.10.24 09:04:22 | - | 150,550 |
07.10.24 08:55:16 | - | 150,292 |
07.10.24 08:54:15 | - | 150,333 |
07.10.24 08:50:26 | - | 150,292 |