Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:15 | - | 150,630 |
07.10.24 09:09:52 | - | 150,610 |
07.10.24 09:09:37 | - | 150,640 |
07.10.24 09:09:37 | - | 150,640 |
07.10.24 09:09:37 | - | 150,640 |
07.10.24 09:09:37 | - | 150,640 |
07.10.24 09:09:37 | - | 150,640 |
07.10.24 09:09:37 | - | 150,640 |
07.10.24 09:09:37 | - | 150,640 |
07.10.24 09:09:37 | - | 150,640 |
07.10.24 09:09:37 | - | 150,640 |
07.10.24 09:09:37 | - | 150,640 |
07.10.24 09:09:37 | - | 150,640 |
07.10.24 09:09:37 | - | 150,640 |
07.10.24 09:09:06 | - | 150,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:08:33 | - | 150,660 |
07.10.24 09:08:05 | - | 150,585 |
07.10.24 09:08:05 | - | 150,585 |
07.10.24 09:08:05 | - | 150,585 |
07.10.24 09:08:05 | - | 150,585 |
07.10.24 09:08:05 | - | 150,585 |
07.10.24 09:08:05 | - | 150,585 |
07.10.24 09:08:05 | - | 150,585 |
07.10.24 09:07:28 | - | 150,630 |
07.10.24 09:06:58 | - | 150,605 |
07.10.24 09:06:30 | - | 150,590 |
07.10.24 09:06:05 | - | 150,600 |
07.10.24 09:05:41 | - | 150,590 |
07.10.24 09:05:12 | - | 150,540 |
07.10.24 09:04:45 | - | 150,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:04:22 | - | 150,550 |
07.10.24 08:55:16 | - | 150,292 |
07.10.24 08:54:15 | - | 150,333 |
07.10.24 08:50:26 | - | 150,292 |
07.10.24 08:49:21 | - | 150,253 |
07.10.24 08:48:06 | - | 150,212 |
07.10.24 08:43:11 | - | 150,253 |
07.10.24 08:41:47 | - | 150,214 |
07.10.24 08:40:11 | - | 150,175 |
07.10.24 08:38:28 | - | 150,214 |
07.10.24 08:37:47 | - | 150,255 |
07.10.24 08:37:03 | - | 150,216 |
07.10.24 08:34:35 | - | 150,175 |
07.10.24 08:33:38 | - | 150,216 |
07.10.24 08:33:25 | - | 150,177 |