Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:23:41 | - | 150,535 |
07.10.24 09:23:41 | - | 150,535 |
07.10.24 09:23:24 | - | 150,550 |
07.10.24 09:23:07 | - | 150,540 |
07.10.24 09:22:45 | - | 150,530 |
07.10.24 09:22:45 | - | 150,530 |
07.10.24 09:22:18 | - | 150,540 |
07.10.24 09:21:57 | - | 150,550 |
07.10.24 09:21:39 | - | 150,585 |
07.10.24 09:21:16 | - | 150,586 |
07.10.24 09:20:52 | - | 150,580 |
07.10.24 09:20:52 | - | 150,580 |
07.10.24 09:20:27 | - | 150,535 |
07.10.24 09:20:02 | - | 150,545 |
07.10.24 09:19:44 | - | 150,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:19:26 | - | 150,520 |
07.10.24 09:19:08 | - | 150,525 |
07.10.24 09:18:51 | - | 150,535 |
07.10.24 09:18:35 | - | 150,540 |
07.10.24 09:18:11 | - | 150,540 |
07.10.24 09:17:52 | - | 150,555 |
07.10.24 09:17:31 | - | 150,565 |
07.10.24 09:17:31 | - | 150,565 |
07.10.24 09:17:31 | - | 150,565 |
07.10.24 09:17:31 | - | 150,565 |
07.10.24 09:17:06 | - | 150,575 |
07.10.24 09:16:41 | - | 150,500 |
07.10.24 09:16:17 | - | 150,500 |
07.10.24 09:16:17 | - | 150,500 |
07.10.24 09:16:17 | - | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:16:17 | - | 150,500 |
07.10.24 09:15:44 | - | 150,585 |
07.10.24 09:15:44 | - | 150,585 |
07.10.24 09:15:44 | - | 150,585 |
07.10.24 09:15:44 | - | 150,585 |
07.10.24 09:15:44 | - | 150,585 |
07.10.24 09:15:44 | - | 150,585 |
07.10.24 09:15:12 | - | 150,525 |
07.10.24 09:14:59 | - | 150,585 |
07.10.24 09:14:46 | - | 150,585 |
07.10.24 09:14:22 | - | 150,570 |
07.10.24 09:13:55 | - | 150,580 |
07.10.24 09:13:31 | - | 150,530 |
07.10.24 09:13:03 | - | 150,540 |
07.10.24 09:12:16 | - | 150,580 |