Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:59 | - | 148,855 |
04.10.24 09:48:50 | - | 148,845 |
04.10.24 09:48:30 | - | 148,845 |
04.10.24 09:48:18 | - | 148,840 |
04.10.24 09:48:01 | - | 148,830 |
04.10.24 09:47:52 | - | 148,815 |
04.10.24 09:47:22 | - | 148,780 |
04.10.24 09:47:06 | - | 148,800 |
04.10.24 09:46:58 | - | 148,785 |
04.10.24 09:46:31 | - | 148,820 |
04.10.24 09:46:28 | - | 148,835 |
04.10.24 09:46:10 | - | 148,840 |
04.10.24 09:45:39 | - | 148,835 |
04.10.24 09:45:00 | - | 148,845 |
04.10.24 09:44:39 | - | 148,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:34 | - | 148,820 |
04.10.24 09:44:01 | - | 148,815 |
04.10.24 09:43:41 | - | 148,815 |
04.10.24 09:43:11 | - | 148,825 |
04.10.24 09:42:56 | - | 148,805 |
04.10.24 09:42:46 | - | 148,805 |
04.10.24 09:42:38 | - | 148,805 |
04.10.24 09:42:07 | - | 148,800 |
04.10.24 09:42:02 | - | 148,785 |
04.10.24 09:41:33 | - | 148,770 |
04.10.24 09:41:05 | - | 148,765 |
04.10.24 09:40:46 | - | 148,775 |
04.10.24 09:40:22 | - | 148,795 |
04.10.24 09:39:55 | - | 148,810 |
04.10.24 09:39:25 | - | 148,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:05 | - | 148,835 |
04.10.24 09:38:43 | - | 148,835 |
04.10.24 09:38:35 | - | 148,820 |
04.10.24 09:38:24 | - | 148,825 |
04.10.24 09:38:07 | - | 148,785 |
04.10.24 09:37:57 | - | 148,795 |
04.10.24 09:37:57 | - | 148,795 |
04.10.24 09:37:57 | - | 148,795 |
04.10.24 09:37:41 | - | 148,820 |
04.10.24 09:37:26 | - | 148,805 |
04.10.24 09:37:12 | - | 148,795 |
04.10.24 09:36:36 | - | 148,790 |
04.10.24 09:36:14 | - | 148,800 |
04.10.24 09:36:10 | - | 148,785 |
04.10.24 09:35:55 | - | 148,790 |