Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:34 | - | 148,780 |
04.10.24 09:32:02 | - | 148,770 |
04.10.24 09:31:47 | - | 148,795 |
04.10.24 09:31:32 | - | 148,780 |
04.10.24 09:31:11 | - | 148,820 |
04.10.24 09:30:47 | - | 148,800 |
04.10.24 09:30:20 | - | 148,785 |
04.10.24 09:29:53 | - | 148,790 |
04.10.24 09:29:38 | - | 148,820 |
04.10.24 09:29:17 | - | 148,810 |
04.10.24 09:28:57 | - | 148,825 |
04.10.24 09:28:44 | - | 148,845 |
04.10.24 09:28:33 | - | 148,845 |
04.10.24 09:28:24 | - | 148,855 |
04.10.24 09:27:58 | - | 148,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:25 | - | 148,830 |
04.10.24 09:27:05 | - | 148,820 |
04.10.24 09:27:03 | - | 148,805 |
04.10.24 09:26:41 | - | 148,810 |
04.10.24 09:26:31 | - | 148,800 |
04.10.24 09:25:48 | - | 148,800 |
04.10.24 09:25:43 | - | 148,795 |
04.10.24 09:25:29 | - | 148,815 |
04.10.24 09:25:19 | - | 148,815 |
04.10.24 09:25:06 | - | 148,800 |
04.10.24 09:24:52 | - | 148,825 |
04.10.24 09:24:21 | - | 148,830 |
04.10.24 09:23:58 | - | 148,830 |
04.10.24 09:23:27 | - | 148,810 |
04.10.24 09:23:04 | - | 148,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:37 | - | 148,800 |
04.10.24 09:22:32 | - | 148,795 |
04.10.24 09:22:01 | - | 148,785 |
04.10.24 09:21:58 | - | 148,790 |
04.10.24 09:21:43 | - | 148,760 |
04.10.24 09:21:15 | - | 148,790 |
04.10.24 09:20:46 | - | 148,800 |
04.10.24 09:20:34 | - | 148,800 |
04.10.24 09:20:00 | - | 148,805 |
04.10.24 09:19:33 | - | 148,805 |
04.10.24 09:19:18 | - | 148,790 |
04.10.24 09:19:11 | - | 148,795 |
04.10.24 09:18:52 | - | 148,805 |
04.10.24 09:18:34 | - | 148,765 |
04.10.24 09:18:16 | - | 148,785 |