Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:35 | - | 148,965 |
04.10.24 09:53:22 | - | 148,955 |
04.10.24 09:53:18 | - | 148,930 |
04.10.24 09:53:07 | - | 148,940 |
04.10.24 09:52:48 | - | 148,940 |
04.10.24 09:52:46 | - | 148,925 |
04.10.24 09:52:29 | - | 148,925 |
04.10.24 09:52:16 | - | 148,925 |
04.10.24 09:52:09 | - | 148,925 |
04.10.24 09:51:51 | - | 148,965 |
04.10.24 09:51:51 | - | 148,965 |
04.10.24 09:51:51 | - | 148,965 |
04.10.24 09:51:51 | - | 148,965 |
04.10.24 09:51:51 | - | 148,965 |
04.10.24 09:51:51 | - | 148,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:51 | - | 148,965 |
04.10.24 09:51:51 | - | 148,965 |
04.10.24 09:51:35 | - | 148,960 |
04.10.24 09:51:06 | - | 148,955 |
04.10.24 09:50:56 | - | 148,930 |
04.10.24 09:50:42 | - | 148,895 |
04.10.24 09:50:22 | - | 148,865 |
04.10.24 09:49:55 | - | 148,875 |
04.10.24 09:49:46 | - | 148,885 |
04.10.24 09:49:46 | - | 148,885 |
04.10.24 09:49:46 | - | 148,885 |
04.10.24 09:49:20 | - | 148,880 |
04.10.24 09:48:59 | - | 148,855 |
04.10.24 09:48:50 | - | 148,845 |
04.10.24 09:48:30 | - | 148,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:18 | - | 148,840 |
04.10.24 09:48:01 | - | 148,830 |
04.10.24 09:47:52 | - | 148,815 |
04.10.24 09:47:22 | - | 148,780 |
04.10.24 09:47:06 | - | 148,800 |
04.10.24 09:46:58 | - | 148,785 |
04.10.24 09:46:31 | - | 148,820 |
04.10.24 09:46:28 | - | 148,835 |
04.10.24 09:46:10 | - | 148,840 |
04.10.24 09:45:39 | - | 148,835 |
04.10.24 09:45:00 | - | 148,845 |
04.10.24 09:44:39 | - | 148,830 |
04.10.24 09:44:34 | - | 148,820 |
04.10.24 09:44:01 | - | 148,815 |
04.10.24 09:43:41 | - | 148,815 |