Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:51 | - | 148,865 |
04.10.24 10:20:45 | - | 148,875 |
04.10.24 10:20:34 | - | 148,875 |
04.10.24 10:20:25 | - | 148,880 |
04.10.24 10:20:08 | - | 148,880 |
04.10.24 10:19:53 | - | 148,880 |
04.10.24 10:19:25 | - | 148,880 |
04.10.24 10:19:14 | - | 148,870 |
04.10.24 10:18:58 | - | 148,880 |
04.10.24 10:18:32 | - | 148,885 |
04.10.24 10:18:29 | - | 148,870 |
04.10.24 10:18:06 | - | 148,850 |
04.10.24 10:18:01 | - | 148,860 |
04.10.24 10:17:41 | - | 148,840 |
04.10.24 10:17:31 | - | 148,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:05 | - | 148,850 |
04.10.24 10:17:03 | - | 148,850 |
04.10.24 10:16:44 | - | 148,855 |
04.10.24 10:16:23 | - | 148,840 |
04.10.24 10:16:06 | - | 148,810 |
04.10.24 10:15:38 | - | 148,805 |
04.10.24 10:15:21 | - | 148,815 |
04.10.24 10:15:04 | - | 148,790 |
04.10.24 10:15:04 | - | 148,790 |
04.10.24 10:15:04 | - | 148,790 |
04.10.24 10:15:04 | - | 148,790 |
04.10.24 10:15:04 | - | 148,790 |
04.10.24 10:15:04 | - | 148,790 |
04.10.24 10:15:04 | - | 148,790 |
04.10.24 10:15:04 | - | 148,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:04 | - | 148,790 |
04.10.24 10:15:04 | - | 148,790 |
04.10.24 10:15:04 | - | 148,790 |
04.10.24 10:15:04 | - | 148,790 |
04.10.24 10:15:04 | - | 148,790 |
04.10.24 10:15:04 | - | 148,790 |
04.10.24 10:14:36 | - | 148,785 |
04.10.24 10:14:19 | - | 148,770 |
04.10.24 10:14:02 | - | 148,780 |
04.10.24 10:13:53 | - | 148,755 |
04.10.24 10:13:44 | - | 148,755 |
04.10.24 10:13:31 | - | 148,775 |
04.10.24 10:13:11 | - | 148,780 |
04.10.24 10:13:03 | - | 148,775 |
04.10.24 10:12:45 | - | 148,775 |