Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:19 | - | 148,750 |
04.10.24 09:17:19 | - | 148,750 |
04.10.24 09:16:50 | - | 148,755 |
04.10.24 09:16:20 | - | 148,740 |
04.10.24 09:16:08 | - | 148,745 |
04.10.24 09:15:48 | - | 148,675 |
04.10.24 09:15:20 | - | 148,730 |
04.10.24 09:15:00 | - | 148,670 |
04.10.24 09:14:48 | - | 148,710 |
04.10.24 09:14:34 | - | 148,690 |
04.10.24 09:14:13 | - | 148,715 |
04.10.24 09:13:58 | - | 148,680 |
04.10.24 09:13:33 | - | 148,690 |
04.10.24 09:13:11 | - | 148,690 |
04.10.24 09:13:11 | - | 148,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:11 | - | 148,690 |
04.10.24 09:13:11 | - | 148,690 |
04.10.24 09:13:11 | - | 148,690 |
04.10.24 09:13:11 | - | 148,690 |
04.10.24 09:13:11 | - | 148,690 |
04.10.24 09:12:41 | - | 148,675 |
04.10.24 09:12:19 | - | 148,660 |
04.10.24 09:11:45 | - | 148,635 |
04.10.24 09:11:06 | - | 148,635 |
04.10.24 09:10:50 | - | 148,630 |
04.10.24 09:10:50 | - | 148,630 |
04.10.24 09:10:50 | - | 148,630 |
04.10.24 09:10:50 | - | 148,630 |
04.10.24 09:10:50 | - | 148,630 |
04.10.24 09:10:50 | - | 148,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:27 | - | 148,585 |
04.10.24 09:10:27 | - | 148,585 |
04.10.24 09:10:27 | - | 148,585 |
04.10.24 09:10:27 | - | 148,585 |
04.10.24 09:10:27 | - | 148,585 |
04.10.24 09:10:27 | - | 148,585 |
04.10.24 09:10:27 | - | 148,585 |
04.10.24 09:10:27 | - | 148,585 |
04.10.24 09:10:27 | - | 148,585 |
04.10.24 09:10:27 | - | 148,585 |
04.10.24 09:10:27 | - | 148,585 |
04.10.24 09:10:27 | - | 148,585 |
04.10.24 09:10:27 | - | 148,585 |
04.10.24 09:10:27 | - | 148,585 |
04.10.24 09:10:27 | - | 148,585 |