Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:48 | - | 148,800 |
04.10.24 09:25:43 | - | 148,795 |
04.10.24 09:25:29 | - | 148,815 |
04.10.24 09:25:19 | - | 148,815 |
04.10.24 09:25:06 | - | 148,800 |
04.10.24 09:24:52 | - | 148,825 |
04.10.24 09:24:21 | - | 148,830 |
04.10.24 09:23:58 | - | 148,830 |
04.10.24 09:23:27 | - | 148,810 |
04.10.24 09:23:04 | - | 148,810 |
04.10.24 09:22:37 | - | 148,800 |
04.10.24 09:22:32 | - | 148,795 |
04.10.24 09:22:01 | - | 148,785 |
04.10.24 09:21:58 | - | 148,790 |
04.10.24 09:21:43 | - | 148,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:15 | - | 148,790 |
04.10.24 09:20:46 | - | 148,800 |
04.10.24 09:20:34 | - | 148,800 |
04.10.24 09:20:00 | - | 148,805 |
04.10.24 09:19:33 | - | 148,805 |
04.10.24 09:19:18 | - | 148,790 |
04.10.24 09:19:11 | - | 148,795 |
04.10.24 09:18:52 | - | 148,805 |
04.10.24 09:18:34 | - | 148,765 |
04.10.24 09:18:16 | - | 148,785 |
04.10.24 09:18:02 | - | 148,765 |
04.10.24 09:17:37 | - | 148,795 |
04.10.24 09:17:19 | - | 148,750 |
04.10.24 09:17:19 | - | 148,750 |
04.10.24 09:17:19 | - | 148,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:50 | - | 148,755 |
04.10.24 09:16:20 | - | 148,740 |
04.10.24 09:16:08 | - | 148,745 |
04.10.24 09:15:48 | - | 148,675 |
04.10.24 09:15:20 | - | 148,730 |
04.10.24 09:15:00 | - | 148,670 |
04.10.24 09:14:48 | - | 148,710 |
04.10.24 09:14:34 | - | 148,690 |
04.10.24 09:14:13 | - | 148,715 |
04.10.24 09:13:58 | - | 148,680 |
04.10.24 09:13:33 | - | 148,690 |
04.10.24 09:13:11 | - | 148,690 |
04.10.24 09:13:11 | - | 148,690 |
04.10.24 09:13:11 | - | 148,690 |
04.10.24 09:13:11 | - | 148,690 |