Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:36 | - | 148,920 |
04.10.24 11:10:09 | - | 148,955 |
04.10.24 11:10:04 | - | 148,955 |
04.10.24 11:09:48 | - | 148,930 |
04.10.24 11:09:40 | - | 148,920 |
04.10.24 11:09:13 | - | 148,940 |
04.10.24 11:08:37 | - | 148,905 |
04.10.24 11:08:22 | - | 148,895 |
04.10.24 11:08:14 | - | 148,895 |
04.10.24 11:07:41 | - | 148,910 |
04.10.24 11:07:33 | - | 148,905 |
04.10.24 11:07:30 | - | 148,890 |
04.10.24 11:07:13 | - | 148,900 |
04.10.24 11:06:43 | - | 148,900 |
04.10.24 11:06:34 | - | 148,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:29 | - | 148,915 |
04.10.24 11:06:23 | - | 148,895 |
04.10.24 11:06:10 | - | 148,885 |
04.10.24 11:06:07 | - | 148,870 |
04.10.24 11:05:56 | - | 148,880 |
04.10.24 11:05:45 | - | 148,880 |
04.10.24 11:05:44 | - | 148,860 |
04.10.24 11:05:12 | - | 148,880 |
04.10.24 11:05:03 | - | 148,870 |
04.10.24 11:04:36 | - | 148,865 |
04.10.24 11:04:30 | - | 148,870 |
04.10.24 11:03:52 | - | 148,850 |
04.10.24 11:03:22 | - | 148,840 |
04.10.24 11:03:20 | - | 148,840 |
04.10.24 11:02:44 | - | 148,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:30 | - | 148,855 |
04.10.24 11:02:15 | - | 148,880 |
04.10.24 11:01:44 | - | 148,860 |
04.10.24 11:01:35 | - | 148,860 |
04.10.24 11:01:26 | - | 148,840 |
04.10.24 11:01:05 | - | 148,830 |
04.10.24 11:00:59 | - | 148,810 |
04.10.24 11:00:46 | - | 148,820 |
04.10.24 11:00:18 | - | 148,795 |
04.10.24 11:00:06 | - | 148,780 |
04.10.24 10:59:27 | - | 148,805 |
04.10.24 10:59:11 | - | 148,820 |
04.10.24 10:59:09 | - | 148,820 |
04.10.24 10:59:01 | - | 148,810 |
04.10.24 10:58:50 | - | 148,840 |