AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:03:37 | - | 12,354 |
23.09.24 15:03:00 | - | 12,357 |
23.09.24 15:02:40 | - | 12,355 |
23.09.24 15:02:10 | - | 12,354 |
23.09.24 15:01:38 | - | 12,357 |
23.09.24 15:01:07 | - | 12,356 |
23.09.24 15:00:37 | - | 12,355 |
23.09.24 15:00:00 | - | 12,354 |
23.09.24 14:59:48 | - | 12,354 |
23.09.24 14:59:28 | - | 12,354 |
23.09.24 14:59:24 | - | 12,352 |
23.09.24 14:58:58 | - | 12,356 |
23.09.24 14:58:06 | - | 12,354 |
23.09.24 14:57:36 | - | 12,352 |
23.09.24 14:57:05 | - | 12,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:56:37 | - | 12,351 |
23.09.24 14:56:14 | - | 12,351 |
23.09.24 14:55:50 | - | 12,354 |
23.09.24 14:55:21 | - | 12,354 |
23.09.24 14:54:57 | - | 12,351 |
23.09.24 14:54:43 | - | 12,354 |
23.09.24 14:54:13 | - | 12,354 |
23.09.24 14:54:04 | - | 12,354 |
23.09.24 14:53:40 | - | 12,352 |
23.09.24 14:53:23 | - | 12,351 |
23.09.24 14:52:58 | - | 12,351 |
23.09.24 14:52:19 | - | 12,351 |
23.09.24 14:52:10 | - | 12,353 |
23.09.24 14:51:47 | - | 12,353 |
23.09.24 14:51:34 | - | 12,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:51:20 | - | 12,353 |
23.09.24 14:51:10 | - | 12,353 |
23.09.24 14:50:40 | - | 12,352 |
23.09.24 14:50:33 | - | 12,351 |
23.09.24 14:50:05 | - | 12,352 |
23.09.24 14:49:39 | - | 12,354 |
23.09.24 14:49:09 | - | 12,354 |
23.09.24 14:48:52 | - | 12,354 |
23.09.24 14:48:36 | - | 12,354 |
23.09.24 14:48:16 | - | 12,352 |
23.09.24 14:47:53 | - | 12,356 |
23.09.24 14:47:49 | - | 12,354 |
23.09.24 14:47:10 | - | 12,354 |
23.09.24 14:46:43 | - | 12,354 |
23.09.24 14:46:31 | - | 12,354 |