AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:23 | - | 12,351 |
23.09.24 15:19:04 | - | 12,351 |
23.09.24 15:18:22 | - | 12,348 |
23.09.24 15:18:05 | - | 12,348 |
23.09.24 15:17:27 | - | 12,348 |
23.09.24 15:16:56 | - | 12,351 |
23.09.24 15:16:26 | - | 12,350 |
23.09.24 15:15:53 | - | 12,352 |
23.09.24 15:15:43 | - | 12,352 |
23.09.24 15:15:08 | - | 12,354 |
23.09.24 15:14:34 | - | 12,352 |
23.09.24 15:14:01 | - | 12,351 |
23.09.24 15:13:30 | - | 12,354 |
23.09.24 15:13:02 | - | 12,357 |
23.09.24 15:12:45 | - | 12,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:12:35 | - | 12,354 |
23.09.24 15:12:15 | - | 12,357 |
23.09.24 15:12:02 | - | 12,355 |
23.09.24 15:11:47 | - | 12,359 |
23.09.24 15:11:11 | - | 12,359 |
23.09.24 15:10:59 | - | 12,358 |
23.09.24 15:10:48 | - | 12,358 |
23.09.24 15:10:22 | - | 12,358 |
23.09.24 15:10:09 | - | 12,354 |
23.09.24 15:09:50 | - | 12,356 |
23.09.24 15:09:33 | - | 12,356 |
23.09.24 15:09:24 | - | 12,356 |
23.09.24 15:09:09 | - | 12,355 |
23.09.24 15:08:52 | - | 12,359 |
23.09.24 15:08:22 | - | 12,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:08:06 | - | 12,357 |
23.09.24 15:07:40 | - | 12,357 |
23.09.24 15:07:10 | - | 12,357 |
23.09.24 15:06:55 | - | 12,355 |
23.09.24 15:06:24 | - | 12,354 |
23.09.24 15:06:01 | - | 12,357 |
23.09.24 15:05:31 | - | 12,356 |
23.09.24 15:05:16 | - | 12,354 |
23.09.24 15:04:51 | - | 12,354 |
23.09.24 15:04:43 | - | 12,354 |
23.09.24 15:04:30 | - | 12,354 |
23.09.24 15:04:07 | - | 12,354 |
23.09.24 15:03:37 | - | 12,354 |
23.09.24 15:03:00 | - | 12,357 |
23.09.24 15:02:40 | - | 12,355 |