AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:21 | - | 12,252 |
20.09.24 10:12:04 | - | 12,254 |
20.09.24 10:11:46 | - | 12,257 |
20.09.24 10:11:29 | - | 12,257 |
20.09.24 10:11:13 | - | 12,257 |
20.09.24 10:10:57 | - | 12,257 |
20.09.24 10:10:43 | - | 12,255 |
20.09.24 10:10:30 | - | 12,255 |
20.09.24 10:10:14 | - | 12,255 |
20.09.24 10:09:57 | - | 12,258 |
20.09.24 10:09:42 | - | 12,257 |
20.09.24 10:09:29 | - | 12,262 |
20.09.24 10:09:10 | - | 12,264 |
20.09.24 10:08:59 | - | 12,264 |
20.09.24 10:08:47 | - | 12,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:30 | - | 12,251 |
20.09.24 10:08:08 | - | 12,251 |
20.09.24 10:07:54 | - | 12,251 |
20.09.24 10:07:54 | - | 12,251 |
20.09.24 10:07:54 | - | 12,251 |
20.09.24 10:07:54 | - | 12,251 |
20.09.24 10:07:54 | - | 12,251 |
20.09.24 10:07:28 | - | 12,251 |
20.09.24 10:07:15 | - | 12,251 |
20.09.24 10:06:53 | - | 12,260 |
20.09.24 10:06:31 | - | 12,260 |
20.09.24 10:06:14 | - | 12,259 |
20.09.24 10:05:52 | - | 12,257 |
20.09.24 10:05:34 | - | 12,255 |
20.09.24 10:05:10 | - | 12,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:51 | - | 12,254 |
20.09.24 10:04:31 | - | 12,254 |
20.09.24 10:04:19 | - | 12,254 |
20.09.24 10:04:04 | - | 12,258 |
20.09.24 10:03:56 | - | 12,258 |
20.09.24 10:03:46 | - | 12,258 |
20.09.24 10:03:33 | - | 12,258 |
20.09.24 10:03:22 | - | 12,258 |
20.09.24 10:03:03 | - | 12,257 |
20.09.24 10:03:03 | - | 12,257 |
20.09.24 10:03:03 | - | 12,257 |
20.09.24 10:03:03 | - | 12,257 |
20.09.24 10:03:03 | - | 12,257 |
20.09.24 10:02:31 | - | 12,261 |
20.09.24 10:02:11 | - | 12,261 |