AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:33 | - | 12,233 |
19.09.24 14:59:55 | - | 12,235 |
19.09.24 14:59:32 | - | 12,236 |
19.09.24 14:59:11 | - | 12,237 |
19.09.24 14:59:11 | - | 12,237 |
19.09.24 14:59:11 | - | 12,237 |
19.09.24 14:58:49 | - | 12,238 |
19.09.24 14:58:26 | - | 12,239 |
19.09.24 14:58:09 | - | 12,238 |
19.09.24 14:57:43 | - | 12,237 |
19.09.24 14:57:18 | - | 12,239 |
19.09.24 14:56:52 | - | 12,239 |
19.09.24 14:56:18 | - | 12,238 |
19.09.24 14:55:49 | - | 12,239 |
19.09.24 14:55:28 | - | 12,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:10 | - | 12,242 |
19.09.24 14:55:10 | - | 12,242 |
19.09.24 14:54:46 | - | 12,243 |
19.09.24 14:54:46 | - | 12,243 |
19.09.24 14:54:46 | - | 12,243 |
19.09.24 14:54:46 | - | 12,243 |
19.09.24 14:54:27 | - | 12,242 |
19.09.24 14:54:27 | - | 12,242 |
19.09.24 14:54:27 | - | 12,242 |
19.09.24 14:54:08 | - | 12,242 |
19.09.24 14:53:43 | - | 12,243 |
19.09.24 14:53:18 | - | 12,243 |
19.09.24 14:52:53 | - | 12,242 |
19.09.24 14:52:53 | - | 12,242 |
19.09.24 14:52:17 | - | 12,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:42 | - | 12,245 |
19.09.24 14:51:17 | - | 12,245 |
19.09.24 14:50:59 | - | 12,247 |
19.09.24 14:50:34 | - | 12,249 |
19.09.24 14:50:11 | - | 12,248 |
19.09.24 14:50:11 | - | 12,248 |
19.09.24 14:49:42 | - | 12,248 |
19.09.24 14:49:21 | - | 12,249 |
19.09.24 14:48:59 | - | 12,247 |
19.09.24 14:48:19 | - | 12,248 |
19.09.24 14:47:55 | - | 12,250 |
19.09.24 14:47:22 | - | 12,249 |
19.09.24 14:47:22 | - | 12,249 |
19.09.24 14:47:22 | - | 12,249 |
19.09.24 14:46:50 | - | 12,248 |