AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:32 | - | 12,237 |
19.09.24 15:12:44 | - | 12,234 |
19.09.24 15:12:05 | - | 12,235 |
19.09.24 15:11:25 | - | 12,236 |
19.09.24 15:10:43 | - | 12,233 |
19.09.24 15:10:08 | - | 12,231 |
19.09.24 15:09:25 | - | 12,230 |
19.09.24 15:08:44 | - | 12,230 |
19.09.24 15:08:13 | - | 12,231 |
19.09.24 15:07:43 | - | 12,230 |
19.09.24 15:07:12 | - | 12,230 |
19.09.24 15:07:12 | - | 12,230 |
19.09.24 15:07:12 | - | 12,230 |
19.09.24 15:07:12 | - | 12,230 |
19.09.24 15:06:44 | - | 12,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:20 | - | 12,233 |
19.09.24 15:06:02 | - | 12,233 |
19.09.24 15:05:33 | - | 12,232 |
19.09.24 15:05:14 | - | 12,230 |
19.09.24 15:04:54 | - | 12,233 |
19.09.24 15:04:26 | - | 12,232 |
19.09.24 15:03:58 | - | 12,233 |
19.09.24 15:03:22 | - | 12,233 |
19.09.24 15:02:32 | - | 12,235 |
19.09.24 15:02:01 | - | 12,233 |
19.09.24 15:01:48 | - | 12,233 |
19.09.24 15:01:13 | - | 12,235 |
19.09.24 15:00:33 | - | 12,233 |
19.09.24 14:59:55 | - | 12,235 |
19.09.24 14:59:32 | - | 12,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:59:11 | - | 12,237 |
19.09.24 14:59:11 | - | 12,237 |
19.09.24 14:59:11 | - | 12,237 |
19.09.24 14:58:49 | - | 12,238 |
19.09.24 14:58:26 | - | 12,239 |
19.09.24 14:58:09 | - | 12,238 |
19.09.24 14:57:43 | - | 12,237 |
19.09.24 14:57:18 | - | 12,239 |
19.09.24 14:56:52 | - | 12,239 |
19.09.24 14:56:18 | - | 12,238 |
19.09.24 14:55:49 | - | 12,239 |
19.09.24 14:55:28 | - | 12,242 |
19.09.24 14:55:10 | - | 12,242 |
19.09.24 14:55:10 | - | 12,242 |
19.09.24 14:54:46 | - | 12,243 |