AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:38 | - | 12,235 |
19.09.24 17:59:11 | - | 12,238 |
19.09.24 17:57:30 | - | 12,235 |
19.09.24 17:57:13 | - | 12,232 |
19.09.24 17:55:19 | - | 12,235 |
19.09.24 17:55:19 | - | 12,235 |
19.09.24 17:53:57 | - | 12,232 |
19.09.24 17:53:19 | - | 12,229 |
19.09.24 17:52:06 | - | 12,232 |
19.09.24 17:51:33 | - | 12,235 |
19.09.24 17:50:18 | - | 12,238 |
19.09.24 17:48:14 | - | 12,242 |
19.09.24 17:46:36 | - | 12,238 |
19.09.24 17:46:32 | - | 12,242 |
19.09.24 17:45:21 | - | 12,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:51 | - | 12,235 |
19.09.24 17:41:24 | - | 12,232 |
19.09.24 17:40:11 | - | 12,235 |
19.09.24 17:38:12 | - | 12,232 |
19.09.24 17:36:08 | - | 12,229 |
19.09.24 17:29:29 | - | 12,251 |
19.09.24 17:29:07 | - | 12,251 |
19.09.24 17:28:42 | - | 12,252 |
19.09.24 17:28:23 | - | 12,253 |
19.09.24 17:27:59 | - | 12,252 |
19.09.24 17:27:34 | - | 12,253 |
19.09.24 17:27:07 | - | 12,252 |
19.09.24 17:26:45 | - | 12,253 |
19.09.24 17:26:20 | - | 12,250 |
19.09.24 17:25:44 | - | 12,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:02 | - | 12,253 |
19.09.24 17:24:38 | - | 12,252 |
19.09.24 17:24:19 | - | 12,249 |
19.09.24 17:24:19 | - | 12,249 |
19.09.24 17:24:19 | - | 12,249 |
19.09.24 17:24:19 | - | 12,249 |
19.09.24 17:24:19 | - | 12,249 |
19.09.24 17:24:19 | - | 12,249 |
19.09.24 17:24:19 | - | 12,249 |
19.09.24 17:24:19 | - | 12,249 |
19.09.24 17:24:19 | - | 12,249 |
19.09.24 17:23:51 | - | 12,251 |
19.09.24 17:23:13 | - | 12,251 |
19.09.24 17:22:36 | - | 12,254 |
19.09.24 17:21:47 | - | 12,252 |